PREVIEW / etf_5min / 2024-01-03

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-01-03.parquet
  size:    2.3 MB
  rows:    113,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-03 04:00:00	SPY	ETF	472.07	472.18	472.07	472.14	4224.0
2024-01-03 04:05:00	SPY	ETF	472.01	472.01	471.77	471.77	2267.0
2024-01-03 04:10:00	SPY	ETF	471.88	471.88	471.88	471.88	100.0
2024-01-03 04:15:00	SPY	ETF	471.77	471.82	471.76	471.79	1700.0
2024-01-03 04:20:00	SPY	ETF	471.93	471.93	471.85	471.89	610.0
2024-01-03 04:25:00	SPY	ETF	471.91	471.95	471.9	471.9	500.0
2024-01-03 04:30:00	SPY	ETF	471.83	471.85	471.8	471.8	3306.0
2024-01-03 04:35:00	SPY	ETF	471.88	471.89	471.88	471.89	1153.0
2024-01-03 04:40:00	SPY	ETF	471.79	471.79	471.68	471.68	5947.0
2024-01-03 04:45:00	SPY	ETF	471.69	471.73	471.58	471.58	3308.0
2024-01-03 04:50:00	SPY	ETF	471.56	471.6	471.56	471.59	2494.0
2024-01-03 04:55:00	SPY	ETF	471.58	471.59	471.57	471.57	1593.0
2024-01-03 05:00:00	SPY	ETF	471.44	471.52	471.44	471.52	910.0
2024-01-03 05:05:00	SPY	ETF	471.63	471.63	471.57	471.57	300.0
2024-01-03 05:10:00	SPY	ETF	471.72	471.72	471.62	471.65	6500.0
2024-01-03 05:15:00	SPY	ETF	471.63	471.65	471.63	471.65	6000.0
2024-01-03 05:20:00	SPY	ETF	471.56	471.64	471.54	471.54	300.0
2024-01-03 05:25:00	SPY	ETF	471.47	471.47	471.47	471.47	100.0
2024-01-03 05:30:00	SPY	ETF	471.65	471.83	471.65	471.83	600.0
2024-01-03 05:35:00	SPY	ETF	471.86	471.86	471.86	471.86	117.0
2024-01-03 05:40:00	SPY	ETF	471.84	471.89	471.84	471.89	2700.0
2024-01-03 05:45:00	SPY	ETF	471.9	471.9	471.75	471.75	900.0
2024-01-03 05:55:00	SPY	ETF	471.7	471.7	471.64	471.64	900.0
2024-01-03 06:00:00	SPY	ETF	471.72	471.75	471.7	471.72	5747.0
2024-01-03 06:10:00	SPY	ETF	471.63	471.63	471.63	471.63	200.0
2024-01-03 06:20:00	SPY	ETF	471.58	471.58	471.47	471.47	5295.0
2024-01-03 06:25:00	SPY	ETF	471.45	471.45	471.37	471.37	700.0
2024-01-03 06:30:00	SPY	ETF	471.2	471.31	471.2	471.31	10100.0
2024-01-03 06:35:00	SPY	ETF	471.22	471.22	471.17	471.2	696.0
2024-01-03 06:40:00	SPY	ETF	471.18	471.28	471.12	471.22	8513.0
2024-01-03 06:45:00	SPY	ETF	471.32	471.32	471.28	471.28	1594.0
2024-01-03 06:50:00	SPY	ETF	471.23	471.24	471.2	471.2	3388.0
2024-01-03 06:55:00	SPY	ETF	471.1	471.3	471.1	471.29	15100.0
2024-01-03 07:00:00	SPY	ETF	471.3	471.3	471.11	471.13	2846.0
2024-01-03 07:05:00	SPY	ETF	471.08	471.08	470.96	471.06	13040.0
2024-01-03 07:10:00	SPY	ETF	471.06	471.06	470.95	470.95	6045.0
2024-01-03 07:15:00	SPY	ETF	470.98	471.13	470.98	471.0	16325.0
2024-01-03 07:20:00	SPY	ETF	470.95	471.01	470.83	470.85	4804.0
2024-01-03 07:25:00	SPY	ETF	470.81	470.88	470.78	470.83	8075.0
2024-01-03 07:30:00	SPY	ETF	470.84	470.86	470.74	470.81	9263.0
2024-01-03 07:35:00	SPY	ETF	470.81	470.82	470.62	470.7	27622.0
2024-01-03 07:40:00	SPY	ETF	470.7	470.81	470.65	470.651	1900.0
2024-01-03 07:45:00	SPY	ETF	470.67	470.79	470.65	470.78	9740.0
2024-01-03 07:50:00	SPY	ETF	470.75	470.92	470.73	470.81	12667.0
2024-01-03 07:55:00	SPY	ETF	470.78	470.78	470.63	470.69	25038.0
2024-01-03 08:00:00	SPY	ETF	470.99	472.53	470.54	470.7	54621.0
2024-01-03 08:05:00	SPY	ETF	470.69	470.76	470.61	470.72	23945.0
2024-01-03 08:10:00	SPY	ETF	470.72	470.82	470.7	470.81	49875.0
2024-01-03 08:15:00	SPY	ETF	470.83	471.09	470.76	471.09	54049.0
2024-01-03 08:20:00	SPY	ETF	471.09	471.14	470.95	470.98	12968.0

> showing 50 of 113,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time