PREVIEW / etf_5min / 2024-01-04

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-01-04.parquet
  size:    2.2 MB
  rows:    109,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-04 04:00:00	SPY	ETF	469.4	469.4	469.3	469.3	500.0
2024-01-04 04:05:00	SPY	ETF	469.26	469.38	469.26	469.36	1873.0
2024-01-04 04:10:00	SPY	ETF	469.4	469.4	469.3	469.3	500.0
2024-01-04 04:15:00	SPY	ETF	469.36	469.74	469.36	469.74	2006.0
2024-01-04 04:20:00	SPY	ETF	469.6	469.6	469.5	469.5	709.0
2024-01-04 04:25:00	SPY	ETF	469.57	469.64	469.57	469.64	1300.0
2024-01-04 04:30:00	SPY	ETF	469.74	469.81	469.68	469.68	850.0
2024-01-04 04:35:00	SPY	ETF	469.6	469.64	469.6	469.64	266.0
2024-01-04 04:40:00	SPY	ETF	469.64	469.68	469.64	469.65	306.0
2024-01-04 04:45:00	SPY	ETF	469.61	469.61	469.5	469.5	406.0
2024-01-04 04:50:00	SPY	ETF	469.56	469.66	469.56	469.66	800.0
2024-01-04 04:55:00	SPY	ETF	469.64	469.71	469.64	469.71	751.0
2024-01-04 05:00:00	SPY	ETF	469.72	469.72	469.52	469.52	3603.0
2024-01-04 05:05:00	SPY	ETF	469.4	469.4	469.4	469.4	200.0
2024-01-04 05:10:00	SPY	ETF	469.49	469.49	469.49	469.49	300.0
2024-01-04 05:15:00	SPY	ETF	469.54	469.73	469.54	469.73	857.0
2024-01-04 05:20:00	SPY	ETF	469.69	469.77	469.69	469.75	15388.0
2024-01-04 05:25:00	SPY	ETF	469.75	469.78	469.75	469.78	10145.0
2024-01-04 05:30:00	SPY	ETF	469.54	469.55	469.54	469.55	200.0
2024-01-04 05:35:00	SPY	ETF	469.62	469.62	469.62	469.62	500.0
2024-01-04 05:40:00	SPY	ETF	469.6	469.6	469.6	469.6	106.0
2024-01-04 05:45:00	SPY	ETF	469.32	469.32	469.26	469.26	970.0
2024-01-04 05:50:00	SPY	ETF	469.28	469.32	469.24	469.24	1165.0
2024-01-04 05:55:00	SPY	ETF	469.52	469.52	469.52	469.52	197.0
2024-01-04 06:00:00	SPY	ETF	469.46	469.46	469.46	469.46	100.0
2024-01-04 06:05:00	SPY	ETF	469.57	469.57	469.53	469.53	200.0
2024-01-04 06:10:00	SPY	ETF	469.51	469.51	469.48	469.48	626.0
2024-01-04 06:20:00	SPY	ETF	469.62	469.74	469.62	469.69	9300.0
2024-01-04 06:25:00	SPY	ETF	469.71	469.71	469.71	469.71	111.0
2024-01-04 06:30:00	SPY	ETF	469.67	469.67	469.55	469.56	7843.0
2024-01-04 06:35:00	SPY	ETF	469.52	469.52	469.15	469.15	6420.0
2024-01-04 06:40:00	SPY	ETF	469.17	469.17	468.98	469.12	2421.0
2024-01-04 06:45:00	SPY	ETF	469.09	469.25	469.05	469.24	8495.0
2024-01-04 06:50:00	SPY	ETF	469.22	469.23	469.17	469.17	1400.0
2024-01-04 06:55:00	SPY	ETF	469.09	469.1	468.95	469.1	5190.0
2024-01-04 07:00:00	SPY	ETF	469.07	469.08	468.78	468.84	7248.0
2024-01-04 07:05:00	SPY	ETF	468.83	468.87	468.68	468.87	16883.0
2024-01-04 07:10:00	SPY	ETF	468.87	469.25	468.87	469.25	5207.0
2024-01-04 07:15:00	SPY	ETF	469.17	469.17	468.99	469.13	12596.0
2024-01-04 07:20:00	SPY	ETF	469.11	469.16	469.03	469.16	5130.0
2024-01-04 07:25:00	SPY	ETF	469.18	469.4	469.18	469.39	20140.0
2024-01-04 07:30:00	SPY	ETF	469.4	469.7	469.36	469.7	13974.0
2024-01-04 07:35:00	SPY	ETF	469.72	469.74	469.44	469.44	12351.0
2024-01-04 07:40:00	SPY	ETF	469.39	469.55	469.35	469.55	6790.0
2024-01-04 07:45:00	SPY	ETF	469.61	469.64	469.45	469.45	5730.0
2024-01-04 07:50:00	SPY	ETF	469.52	469.52	469.37	469.4	7705.0
2024-01-04 07:55:00	SPY	ETF	469.4	469.44	469.32	469.35	11970.0
2024-01-04 08:00:00	SPY	ETF	469.08	469.89	468.74	469.16	53409.0
2024-01-04 08:05:00	SPY	ETF	469.19	469.25	469.11	469.2	18534.0
2024-01-04 08:10:00	SPY	ETF	469.19	469.33	469.1	469.23	15585.0

> showing 50 of 109,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time