PREVIEW / etf_5min / 2024-01-05

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-01-05.parquet
  size:    2.2 MB
  rows:    107,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-05 04:00:00	SPY	ETF	466.86	467.28	466.65	466.65	3828.0
2024-01-05 04:05:00	SPY	ETF	466.46	466.5	466.35	466.44	4409.0
2024-01-05 04:10:00	SPY	ETF	466.57	466.58	466.5	466.58	1052.0
2024-01-05 04:15:00	SPY	ETF	466.55	466.69	466.55	466.69	500.0
2024-01-05 04:20:00	SPY	ETF	466.84	466.93	466.84	466.93	634.0
2024-01-05 04:25:00	SPY	ETF	466.85	466.85	466.82	466.82	380.0
2024-01-05 04:30:00	SPY	ETF	466.8	466.8	466.8	466.8	400.0
2024-01-05 04:35:00	SPY	ETF	466.66	466.66	466.4	466.4	685.0
2024-01-05 04:40:00	SPY	ETF	466.45	466.45	466.28	466.28	1400.0
2024-01-05 04:45:00	SPY	ETF	466.35	466.4	466.35	466.4	500.0
2024-01-05 04:55:00	SPY	ETF	466.3	466.3	466.3	466.3	400.0
2024-01-05 05:00:00	SPY	ETF	466.34	466.385	466.33	466.385	1200.0
2024-01-05 05:05:00	SPY	ETF	466.455	466.48	466.3	466.3	800.0
2024-01-05 05:10:00	SPY	ETF	466.48	466.48	466.48	466.48	1200.0
2024-01-05 05:15:00	SPY	ETF	466.45	466.46	466.45	466.46	600.0
2024-01-05 05:20:00	SPY	ETF	466.35	466.38	466.34	466.34	407.0
2024-01-05 05:25:00	SPY	ETF	466.25	466.27	466.19	466.19	2024.0
2024-01-05 05:30:00	SPY	ETF	466.22	466.23	466.19	466.19	1601.0
2024-01-05 05:35:00	SPY	ETF	466.2	466.2	466.17	466.17	295.0
2024-01-05 05:40:00	SPY	ETF	466.19	466.2	466.18	466.19	693.0
2024-01-05 05:45:00	SPY	ETF	466.06	466.06	466.06	466.06	850.0
2024-01-05 05:50:00	SPY	ETF	466.0	466.19	465.88	466.19	1750.0
2024-01-05 05:55:00	SPY	ETF	466.18	466.18	466.18	466.18	100.0
2024-01-05 06:00:00	SPY	ETF	466.32	466.4	466.32	466.4	1293.0
2024-01-05 06:05:00	SPY	ETF	466.42	466.43	466.41	466.43	700.0
2024-01-05 06:10:00	SPY	ETF	466.39	466.39	466.25	466.25	1498.0
2024-01-05 06:15:00	SPY	ETF	466.27	466.27	466.27	466.27	200.0
2024-01-05 06:25:00	SPY	ETF	466.05	466.05	465.88	465.88	2333.0
2024-01-05 06:30:00	SPY	ETF	465.89	465.9	465.72	465.76	1992.0
2024-01-05 06:35:00	SPY	ETF	465.71	465.75	465.65	465.75	2342.0
2024-01-05 06:40:00	SPY	ETF	465.84	465.85	465.78	465.83	5975.0
2024-01-05 06:45:00	SPY	ETF	465.86	466.03	465.86	466.03	1100.0
2024-01-05 06:50:00	SPY	ETF	465.94	466.0	465.94	466.0	1100.0
2024-01-05 06:55:00	SPY	ETF	466.07	466.17	466.07	466.17	1200.0
2024-01-05 07:00:00	SPY	ETF	466.22	466.3	466.205	466.24	29274.0
2024-01-05 07:05:00	SPY	ETF	466.16	466.16	466.0	466.03	3034.0
2024-01-05 07:10:00	SPY	ETF	466.03	466.28	466.03	466.25	9041.0
2024-01-05 07:15:00	SPY	ETF	466.22	466.33	466.2	466.31	7808.0
2024-01-05 07:20:00	SPY	ETF	466.29	466.35	466.16	466.35	18412.0
2024-01-05 07:25:00	SPY	ETF	466.35	466.4	466.31	466.39	12611.0
2024-01-05 07:30:00	SPY	ETF	466.4	466.43	466.36	466.36	2461.0
2024-01-05 07:35:00	SPY	ETF	466.37	466.5	466.32	466.35	10360.0
2024-01-05 07:40:00	SPY	ETF	466.34	466.4	466.3	466.34	10300.0
2024-01-05 07:45:00	SPY	ETF	466.37	466.4	466.24	466.24	6110.0
2024-01-05 07:50:00	SPY	ETF	466.16	466.19	465.91	466.07	28398.0
2024-01-05 07:55:00	SPY	ETF	466.13	466.13	466.08	466.11	5700.0
2024-01-05 08:00:00	SPY	ETF	466.2191	467.52	465.6904	465.83	56471.0
2024-01-05 08:05:00	SPY	ETF	465.9	466.0183	465.83	465.91	32052.0
2024-01-05 08:10:00	SPY	ETF	466.0	466.27	465.99	466.27	43485.0
2024-01-05 08:15:00	SPY	ETF	466.27	466.8	466.27	466.8	68587.0

> showing 50 of 107,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time