PREVIEW / etf_5min / 2024-01-08

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-01-08.parquet
  size:    2.3 MB
  rows:    110,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-08 04:00:00	SPY	ETF	467.7	467.7	467.25	467.25	2925.0
2024-01-08 04:05:00	SPY	ETF	467.13	467.35	467.13	467.35	1391.0
2024-01-08 04:10:00	SPY	ETF	467.43	467.43	467.25	467.25	1606.0
2024-01-08 04:15:00	SPY	ETF	467.44	467.44	467.17	467.18	1000.0
2024-01-08 04:20:00	SPY	ETF	467.13	467.15	467.0	467.0	2800.0
2024-01-08 04:25:00	SPY	ETF	466.91	466.94	466.73	466.73	3930.0
2024-01-08 04:30:00	SPY	ETF	466.66	466.66	466.18	466.19	4007.0
2024-01-08 04:35:00	SPY	ETF	466.15	466.31	466.13	466.31	3555.0
2024-01-08 04:40:00	SPY	ETF	466.35	466.56	466.35	466.56	2050.0
2024-01-08 04:45:00	SPY	ETF	466.86	466.89	466.86	466.89	1100.0
2024-01-08 04:50:00	SPY	ETF	466.83	467.04	466.83	467.04	300.0
2024-01-08 04:55:00	SPY	ETF	467.12	467.12	467.02	467.04	950.0
2024-01-08 05:00:00	SPY	ETF	467.18	467.19	467.14	467.14	400.0
2024-01-08 05:05:00	SPY	ETF	467.03	467.07	467.03	467.07	200.0
2024-01-08 05:10:00	SPY	ETF	466.91	466.91	466.91	466.91	100.0
2024-01-08 05:15:00	SPY	ETF	467.03	467.17	467.03	467.17	1911.0
2024-01-08 05:25:00	SPY	ETF	467.17	467.17	467.17	467.17	100.0
2024-01-08 05:30:00	SPY	ETF	467.38	467.44	467.37	467.44	314.0
2024-01-08 05:35:00	SPY	ETF	467.23	467.23	467.23	467.23	850.0
2024-01-08 05:40:00	SPY	ETF	467.32	467.32	467.23	467.23	554.0
2024-01-08 05:45:00	SPY	ETF	467.09	467.09	467.09	467.09	290.0
2024-01-08 05:50:00	SPY	ETF	467.1	467.1	467.03	467.03	600.0
2024-01-08 05:55:00	SPY	ETF	467.06	467.06	467.0	467.0	1749.0
2024-01-08 06:00:00	SPY	ETF	466.81	466.81	466.79	466.79	1450.0
2024-01-08 06:05:00	SPY	ETF	466.76	466.86	466.61	466.86	11114.0
2024-01-08 06:10:00	SPY	ETF	466.94	467.4	466.94	467.4	9360.0
2024-01-08 06:15:00	SPY	ETF	467.37	467.37	467.2	467.2	514.0
2024-01-08 06:20:00	SPY	ETF	467.13	467.13	467.1	467.1	1200.0
2024-01-08 06:25:00	SPY	ETF	467.17	467.28	467.17	467.28	2100.0
2024-01-08 06:30:00	SPY	ETF	467.38	467.41	467.36	467.41	1776.0
2024-01-08 06:35:00	SPY	ETF	467.31	467.37	467.31	467.36	8900.0
2024-01-08 06:40:00	SPY	ETF	467.5	467.77	467.5	467.67	3794.0
2024-01-08 06:45:00	SPY	ETF	467.74	467.79	467.66	467.66	5065.0
2024-01-08 06:50:00	SPY	ETF	467.67	467.71	467.57	467.57	9662.0
2024-01-08 06:55:00	SPY	ETF	467.59	467.59	467.59	467.59	100.0
2024-01-08 07:00:00	SPY	ETF	467.67	467.71	467.6	467.65	6074.0
2024-01-08 07:05:00	SPY	ETF	467.68	467.9	467.68	467.89	7805.0
2024-01-08 07:10:00	SPY	ETF	467.93	467.99	467.89	467.97	16632.0
2024-01-08 07:15:00	SPY	ETF	467.97	467.97	467.83	467.87	1399.0
2024-01-08 07:20:00	SPY	ETF	467.88	467.9	467.73	467.8	2452.0
2024-01-08 07:25:00	SPY	ETF	467.72	467.83	467.72	467.81	2269.0
2024-01-08 07:30:00	SPY	ETF	467.73	467.73	467.57	467.61	3341.0
2024-01-08 07:35:00	SPY	ETF	467.62	467.69	467.5	467.56	6916.0
2024-01-08 07:40:00	SPY	ETF	467.55	467.61	467.53	467.56	4576.0
2024-01-08 07:45:00	SPY	ETF	467.59	467.72	467.57	467.71	5300.0
2024-01-08 07:50:00	SPY	ETF	467.7	467.72	467.47	467.61	13402.0
2024-01-08 07:55:00	SPY	ETF	467.58	468.07	467.58	468.07	17292.0
2024-01-08 08:00:00	SPY	ETF	467.79	468.19	466.86	468.0999	56323.0
2024-01-08 08:05:00	SPY	ETF	468.06	468.06	467.83	467.84	6339.0
2024-01-08 08:10:00	SPY	ETF	467.84	468.0	467.8	467.9806	4920.0

> showing 50 of 110,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time