PREVIEW / etf_5min / 2024-01-10

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-01-10.parquet
  size:    2.2 MB
  rows:    107,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-10 04:00:00	SPY	ETF	473.91	474.02	473.91	474.02	1112.0
2024-01-10 04:05:00	SPY	ETF	474.08	474.52	474.08	474.52	3459.0
2024-01-10 04:10:00	SPY	ETF	474.54	474.76	474.52	474.76	3123.0
2024-01-10 04:15:00	SPY	ETF	474.72	474.8	474.66	474.69	3102.0
2024-01-10 04:20:00	SPY	ETF	474.8	474.86	474.72	474.81	2046.0
2024-01-10 04:25:00	SPY	ETF	474.88	474.88	474.8	474.8	650.0
2024-01-10 04:30:00	SPY	ETF	474.78	474.98	474.78	474.95	1546.0
2024-01-10 04:35:00	SPY	ETF	474.86	474.87	474.86	474.87	300.0
2024-01-10 04:40:00	SPY	ETF	474.88	474.88	474.74	474.78	4900.0
2024-01-10 04:45:00	SPY	ETF	474.7	474.7	474.55	474.61	1615.0
2024-01-10 04:55:00	SPY	ETF	474.71	474.71	474.69	474.69	404.0
2024-01-10 05:00:00	SPY	ETF	474.68	474.73	474.68	474.7	900.0
2024-01-10 05:05:00	SPY	ETF	474.72	474.72	474.72	474.72	500.0
2024-01-10 05:10:00	SPY	ETF	474.58	474.62	474.54	474.54	711.0
2024-01-10 05:15:00	SPY	ETF	474.53	474.53	474.4	474.4	300.0
2024-01-10 05:20:00	SPY	ETF	474.3	474.3	474.3	474.3	500.0
2024-01-10 05:25:00	SPY	ETF	474.34	474.37	474.34	474.37	400.0
2024-01-10 05:30:00	SPY	ETF	474.31	474.32	474.18	474.2	1500.0
2024-01-10 05:40:00	SPY	ETF	474.4	474.4	474.4	474.4	200.0
2024-01-10 05:50:00	SPY	ETF	474.36	474.36	474.36	474.36	500.0
2024-01-10 05:55:00	SPY	ETF	474.23	474.28	474.23	474.28	206.0
2024-01-10 06:00:00	SPY	ETF	474.34	474.34	474.32	474.32	500.0
2024-01-10 06:05:00	SPY	ETF	474.36	474.36	474.33	474.33	7999.0
2024-01-10 06:10:00	SPY	ETF	474.39	474.39	474.39	474.39	100.0
2024-01-10 06:25:00	SPY	ETF	474.0	474.01	474.0	474.01	200.0
2024-01-10 06:30:00	SPY	ETF	473.94	473.94	473.85	473.85	4480.0
2024-01-10 06:35:00	SPY	ETF	474.0	474.0	474.0	474.0	200.0
2024-01-10 06:40:00	SPY	ETF	473.97	473.97	473.91	473.91	390.0
2024-01-10 06:45:00	SPY	ETF	473.9	473.9	473.74	473.74	5560.0
2024-01-10 06:50:00	SPY	ETF	473.75	473.75	473.54	473.54	3399.0
2024-01-10 06:55:00	SPY	ETF	473.64	473.78	473.64	473.78	1200.0
2024-01-10 07:00:00	SPY	ETF	473.82	474.12	473.82	474.12	15659.0
2024-01-10 07:05:00	SPY	ETF	474.13	474.14	473.94	473.95	19330.0
2024-01-10 07:10:00	SPY	ETF	473.95	474.11	473.95	474.1	6547.0
2024-01-10 07:15:00	SPY	ETF	474.09	474.09	474.03	474.03	20780.0
2024-01-10 07:20:00	SPY	ETF	474.05	474.25	474.0	474.24	4506.0
2024-01-10 07:25:00	SPY	ETF	474.25	474.26	474.16	474.24	5201.0
2024-01-10 07:30:00	SPY	ETF	474.26	474.26	474.13	474.13	2793.0
2024-01-10 07:35:00	SPY	ETF	474.12	474.14	474.04	474.14	24855.0
2024-01-10 07:40:00	SPY	ETF	474.05	474.05	473.94	473.94	26808.0
2024-01-10 07:45:00	SPY	ETF	473.93	473.94	473.81	473.94	23839.0
2024-01-10 07:50:00	SPY	ETF	473.95	474.15	473.95	474.15	4085.0
2024-01-10 07:55:00	SPY	ETF	474.14	474.14	473.9	473.91	32256.0
2024-01-10 08:00:00	SPY	ETF	473.8	474.8696	473.23	473.85	67051.0
2024-01-10 08:05:00	SPY	ETF	473.81	474.02	473.79	473.91	9228.0
2024-01-10 08:10:00	SPY	ETF	473.9	474.11	473.9	474.07	7268.0
2024-01-10 08:15:00	SPY	ETF	474.07	474.07	473.89	473.9	6100.0
2024-01-10 08:20:00	SPY	ETF	473.88	474.03	473.83	473.93	4561.0
2024-01-10 08:25:00	SPY	ETF	473.9896	474.16	473.87	474.08	7361.0
2024-01-10 08:30:00	SPY	ETF	474.02	474.02	473.77	473.85	14319.0

> showing 50 of 107,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time