PREVIEW / etf_5min / 2024-01-11

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-01-11.parquet
  size:    2.3 MB
  rows:    110,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-11 04:00:00	SPY	ETF	478.46	478.47	477.5	478.29	6680.0
2024-01-11 04:05:00	SPY	ETF	478.3	478.31	478.19	478.19	1500.0
2024-01-11 04:10:00	SPY	ETF	478.06	478.06	478.04	478.04	1657.0
2024-01-11 04:15:00	SPY	ETF	478.06	478.06	477.94	477.98	3900.0
2024-01-11 04:20:00	SPY	ETF	478.01	478.04	477.98	478.04	3310.0
2024-01-11 04:25:00	SPY	ETF	477.92	477.98	477.92	477.96	2180.0
2024-01-11 04:30:00	SPY	ETF	477.94	477.94	477.67	477.68	5708.0
2024-01-11 04:35:00	SPY	ETF	477.7	477.74	477.64	477.68	704.0
2024-01-11 04:40:00	SPY	ETF	477.59	477.6	477.55	477.55	1504.0
2024-01-11 04:45:00	SPY	ETF	477.59	477.59	477.59	477.59	100.0
2024-01-11 04:50:00	SPY	ETF	477.63	477.72	477.63	477.72	509.0
2024-01-11 05:00:00	SPY	ETF	477.61	477.7	477.61	477.7	500.0
2024-01-11 05:05:00	SPY	ETF	477.6	477.62	477.6	477.61	750.0
2024-01-11 05:10:00	SPY	ETF	477.59	477.59	477.52	477.52	200.0
2024-01-11 05:15:00	SPY	ETF	477.57	477.59	477.57	477.59	200.0
2024-01-11 05:20:00	SPY	ETF	477.6	477.63	477.51	477.51	10701.0
2024-01-11 05:25:00	SPY	ETF	477.63	477.63	477.63	477.63	100.0
2024-01-11 05:30:00	SPY	ETF	477.58	477.58	477.49	477.51	3400.0
2024-01-11 05:35:00	SPY	ETF	477.47	477.47	477.43	477.45	1100.0
2024-01-11 05:40:00	SPY	ETF	477.31	477.32	477.31	477.32	200.0
2024-01-11 05:45:00	SPY	ETF	477.32	477.32	477.24	477.24	1024.0
2024-01-11 05:50:00	SPY	ETF	477.24	477.25	477.24	477.25	200.0
2024-01-11 06:05:00	SPY	ETF	477.53	477.6	477.53	477.6	700.0
2024-01-11 06:10:00	SPY	ETF	477.59	477.59	477.59	477.59	922.0
2024-01-11 06:15:00	SPY	ETF	477.66	477.67	477.66	477.67	295.0
2024-01-11 06:20:00	SPY	ETF	477.71	477.71	477.55	477.55	300.0
2024-01-11 06:25:00	SPY	ETF	477.5	477.56	477.49	477.49	54900.0
2024-01-11 06:30:00	SPY	ETF	477.53	477.53	477.53	477.53	700.0
2024-01-11 06:40:00	SPY	ETF	477.58	477.58	477.45	477.45	300.0
2024-01-11 06:45:00	SPY	ETF	477.49	477.49	477.3	477.37	1670.0
2024-01-11 06:50:00	SPY	ETF	477.42	477.44	477.42	477.44	420.0
2024-01-11 06:55:00	SPY	ETF	477.45	477.49	477.45	477.45	1500.0
2024-01-11 07:00:00	SPY	ETF	477.47	477.59	477.04	477.32	118598.0
2024-01-11 07:05:00	SPY	ETF	477.32	477.44	477.24	477.43	2418.0
2024-01-11 07:10:00	SPY	ETF	477.37	477.37	477.26	477.3	5462.0
2024-01-11 07:15:00	SPY	ETF	477.35	477.44	477.33	477.44	5729.0
2024-01-11 07:20:00	SPY	ETF	477.44	477.56	477.43	477.56	7280.0
2024-01-11 07:25:00	SPY	ETF	477.56	477.71	477.55	477.62	17174.0
2024-01-11 07:30:00	SPY	ETF	477.66	477.66	477.57	477.63	2848.0
2024-01-11 07:35:00	SPY	ETF	477.7	477.75	477.67	477.68	3502.0
2024-01-11 07:40:00	SPY	ETF	477.65	477.73	477.64	477.68	2011.0
2024-01-11 07:45:00	SPY	ETF	477.73	477.77	477.64	477.64	5354.0
2024-01-11 07:50:00	SPY	ETF	477.62	477.7	477.6	477.65	7708.0
2024-01-11 07:55:00	SPY	ETF	477.57	477.59	477.47	477.47	8435.0
2024-01-11 08:00:00	SPY	ETF	477.5199	478.38	477.27	477.54	43514.0
2024-01-11 08:05:00	SPY	ETF	477.64	477.7	477.57	477.59	18366.0
2024-01-11 08:10:00	SPY	ETF	477.64	477.73	477.61	477.73	12172.0
2024-01-11 08:15:00	SPY	ETF	477.67	477.7464	477.63	477.7464	47924.0
2024-01-11 08:20:00	SPY	ETF	477.71	477.77	477.63	477.73	21188.0
2024-01-11 08:25:00	SPY	ETF	477.76	478.02	477.71	477.8	40720.0

> showing 50 of 110,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time