PREVIEW / etf_5min / 2024-01-12

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-01-12.parquet
  size:    2.2 MB
  rows:    107,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-12 04:00:00	SPY	ETF	476.12	476.79	475.82	476.71	4121.0
2024-01-12 04:05:00	SPY	ETF	476.71	476.83	476.7	476.83	4900.0
2024-01-12 04:10:00	SPY	ETF	476.88	477.09	476.88	477.09	1740.0
2024-01-12 04:15:00	SPY	ETF	477.01	477.02	476.84	476.87	3381.0
2024-01-12 04:25:00	SPY	ETF	476.5	476.65	476.47	476.65	2650.0
2024-01-12 04:30:00	SPY	ETF	476.9	476.9	476.9	476.9	240.0
2024-01-12 04:35:00	SPY	ETF	476.77	476.88	476.58	476.58	6599.0
2024-01-12 04:40:00	SPY	ETF	476.56	476.56	476.48	476.5	806.0
2024-01-12 04:45:00	SPY	ETF	476.55	476.55	476.55	476.55	300.0
2024-01-12 04:50:00	SPY	ETF	476.45	476.45	476.35	476.35	505.0
2024-01-12 04:55:00	SPY	ETF	476.3	476.36	476.3	476.36	426.0
2024-01-12 05:00:00	SPY	ETF	476.24	476.24	476.24	476.24	100.0
2024-01-12 05:05:00	SPY	ETF	476.2	476.2	476.2	476.2	100.0
2024-01-12 05:10:00	SPY	ETF	476.35	476.47	476.35	476.47	469.0
2024-01-12 05:15:00	SPY	ETF	476.45	476.45	476.45	476.45	100.0
2024-01-12 05:20:00	SPY	ETF	476.46	476.56	476.46	476.51	925.0
2024-01-12 05:25:00	SPY	ETF	476.55	476.6	476.55	476.6	815.0
2024-01-12 05:30:00	SPY	ETF	476.43	476.45	476.41	476.45	815.0
2024-01-12 05:35:00	SPY	ETF	476.49	476.49	476.49	476.49	100.0
2024-01-12 05:45:00	SPY	ETF	476.2	476.2	476.2	476.2	100.0
2024-01-12 05:50:00	SPY	ETF	476.05	476.05	475.99	475.99	450.0
2024-01-12 05:55:00	SPY	ETF	476.17	476.19	476.17	476.19	600.0
2024-01-12 06:00:00	SPY	ETF	476.4	476.4	476.35	476.35	200.0
2024-01-12 06:05:00	SPY	ETF	476.25	476.25	476.05	476.05	310.0
2024-01-12 06:10:00	SPY	ETF	475.98	476.08	475.98	476.08	3420.0
2024-01-12 06:15:00	SPY	ETF	475.93	476.02	475.88	475.88	2751.0
2024-01-12 06:20:00	SPY	ETF	475.8	475.88	475.75	475.88	1900.0
2024-01-12 06:25:00	SPY	ETF	475.83	475.98	475.83	475.98	800.0
2024-01-12 06:30:00	SPY	ETF	475.88	475.92	475.79	475.79	2991.0
2024-01-12 06:35:00	SPY	ETF	475.8	475.83	475.62	475.62	66455.0
2024-01-12 06:40:00	SPY	ETF	475.63	475.63	475.24	475.27	96765.0
2024-01-12 06:45:00	SPY	ETF	475.29	475.29	474.17	474.35	14666.0
2024-01-12 06:50:00	SPY	ETF	474.37	474.44	474.22	474.39	6700.0
2024-01-12 06:55:00	SPY	ETF	474.35	474.93	474.33	474.92	8295.0
2024-01-12 07:00:00	SPY	ETF	474.95	475.35	474.95	475.12	90627.0
2024-01-12 07:05:00	SPY	ETF	475.14	475.16	474.94	475.05	11251.0
2024-01-12 07:10:00	SPY	ETF	475.08	475.14	475.04	475.06	5810.0
2024-01-12 07:15:00	SPY	ETF	475.05	475.14	474.84	474.84	81746.0
2024-01-12 07:20:00	SPY	ETF	474.81	475.18	474.75	475.16	4695.0
2024-01-12 07:25:00	SPY	ETF	475.16	475.3	475.16	475.17	11038.0
2024-01-12 07:30:00	SPY	ETF	475.19	475.57	475.19	475.45	16322.0
2024-01-12 07:35:00	SPY	ETF	475.43	475.45	475.26	475.3	7159.0
2024-01-12 07:40:00	SPY	ETF	475.41	475.45	475.32	475.33	5735.0
2024-01-12 07:45:00	SPY	ETF	475.33	475.37	475.12	475.25	18362.0
2024-01-12 07:50:00	SPY	ETF	475.25	475.4	475.1	475.35	12422.0
2024-01-12 07:55:00	SPY	ETF	475.33	475.33	475.1	475.15	10938.0
2024-01-12 08:00:00	SPY	ETF	475.17	476.85	474.3196	475.49	83281.0
2024-01-12 08:05:00	SPY	ETF	475.48	475.5	475.27	475.27	19189.0
2024-01-12 08:10:00	SPY	ETF	475.23	475.38	474.95	475.14	11910.0
2024-01-12 08:15:00	SPY	ETF	475.16	475.34	475.0	475.06	17738.0

> showing 50 of 107,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time