PREVIEW / etf_5min / 2024-01-22

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-01-22.parquet
  size:    2.3 MB
  rows:    112,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-22 04:00:00	SPY	ETF	483.67	483.76	483.0	483.63	10625.0
2024-01-22 04:05:00	SPY	ETF	483.66	483.69	483.58	483.69	2850.0
2024-01-22 04:10:00	SPY	ETF	483.48	483.48	483.47	483.47	800.0
2024-01-22 04:15:00	SPY	ETF	483.61	483.7	483.61	483.7	3388.0
2024-01-22 04:20:00	SPY	ETF	483.67	483.7	483.56	483.58	3658.0
2024-01-22 04:25:00	SPY	ETF	483.59	483.68	483.58	483.6	3026.0
2024-01-22 04:30:00	SPY	ETF	483.62	483.72	483.62	483.67	1204.0
2024-01-22 04:35:00	SPY	ETF	483.71	483.71	483.64	483.64	1400.0
2024-01-22 04:40:00	SPY	ETF	483.6	483.87	483.59	483.87	3299.0
2024-01-22 04:45:00	SPY	ETF	483.78	483.8	483.69	483.69	1097.0
2024-01-22 04:50:00	SPY	ETF	483.75	483.75	483.73	483.73	1600.0
2024-01-22 04:55:00	SPY	ETF	483.82	483.88	483.79	483.88	1300.0
2024-01-22 05:00:00	SPY	ETF	483.77	483.77	483.72	483.72	1209.0
2024-01-22 05:05:00	SPY	ETF	483.66	483.78	483.66	483.76	4000.0
2024-01-22 05:10:00	SPY	ETF	483.78	483.99	483.78	483.97	5141.0
2024-01-22 05:15:00	SPY	ETF	483.94	483.94	483.85	483.87	4003.0
2024-01-22 05:20:00	SPY	ETF	483.91	483.93	483.71	483.78	1924.0
2024-01-22 05:25:00	SPY	ETF	483.75	483.75	483.75	483.75	103.0
2024-01-22 05:30:00	SPY	ETF	483.77	483.84	483.77	483.83	1254.0
2024-01-22 05:35:00	SPY	ETF	483.77	483.77	483.77	483.77	691.0
2024-01-22 05:40:00	SPY	ETF	483.71	483.71	483.67	483.67	200.0
2024-01-22 05:45:00	SPY	ETF	483.83	483.84	483.83	483.84	233.0
2024-01-22 05:50:00	SPY	ETF	483.86	483.88	483.86	483.86	3191.0
2024-01-22 05:55:00	SPY	ETF	483.71	483.77	483.71	483.77	300.0
2024-01-22 06:00:00	SPY	ETF	483.73	483.77	483.73	483.77	1863.0
2024-01-22 06:05:00	SPY	ETF	483.88	483.88	483.88	483.88	200.0
2024-01-22 06:15:00	SPY	ETF	483.91	483.94	483.91	483.94	500.0
2024-01-22 06:20:00	SPY	ETF	483.97	483.98	483.93	483.95	2111.0
2024-01-22 06:25:00	SPY	ETF	483.94	483.94	483.94	483.94	200.0
2024-01-22 06:30:00	SPY	ETF	483.95	483.98	483.95	483.98	2648.0
2024-01-22 06:35:00	SPY	ETF	484.0	484.13	484.0	484.13	2100.0
2024-01-22 06:40:00	SPY	ETF	484.12	484.12	483.99	484.1	7413.0
2024-01-22 06:45:00	SPY	ETF	484.1	484.12	484.03	484.03	1990.0
2024-01-22 06:50:00	SPY	ETF	484.04	484.05	483.87	483.96	7676.0
2024-01-22 06:55:00	SPY	ETF	483.89	483.89	483.81	483.81	1748.0
2024-01-22 07:00:00	SPY	ETF	483.81	483.99	483.62	483.98	89992.0
2024-01-22 07:05:00	SPY	ETF	484.0	484.1	484.0	484.07	16720.0
2024-01-22 07:10:00	SPY	ETF	484.06	484.14	484.04	484.13	6894.0
2024-01-22 07:15:00	SPY	ETF	484.13	484.15	484.055	484.095	17901.0
2024-01-22 07:20:00	SPY	ETF	484.1	484.15	484.09	484.15	11235.0
2024-01-22 07:25:00	SPY	ETF	484.15	484.35	484.145	484.27	97619.0
2024-01-22 07:30:00	SPY	ETF	484.3	484.44	484.3	484.38	10116.0
2024-01-22 07:35:00	SPY	ETF	484.4	484.4	484.17	484.17	39612.0
2024-01-22 07:40:00	SPY	ETF	484.23	484.35	484.23	484.32	6733.0
2024-01-22 07:45:00	SPY	ETF	484.24	484.3	484.15	484.24	21117.0
2024-01-22 07:50:00	SPY	ETF	484.31	484.38	484.28	484.38	9035.0
2024-01-22 07:55:00	SPY	ETF	484.359	484.41	484.33	484.4	16186.0
2024-01-22 08:00:00	SPY	ETF	483.87	484.41	483.37	484.24	67867.0
2024-01-22 08:05:00	SPY	ETF	483.72	484.33	483.59	484.22	31196.0
2024-01-22 08:10:00	SPY	ETF	484.2105	484.22	484.14	484.22	19550.0

> showing 50 of 112,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time