PREVIEW / etf_5min / 2024-01-23

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-01-23.parquet
  size:    2.3 MB
  rows:    109,010

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-23 04:00:00	SPY	ETF	483.35	483.35	483.35	483.35	300.0
2024-01-23 04:05:00	SPY	ETF	483.35	483.35	483.35	483.35	3098.0
2024-01-23 04:20:00	SPY	ETF	483.62	483.62	483.62	483.62	400.0
2024-01-23 04:25:00	SPY	ETF	483.76	483.76	483.63	483.65	1500.0
2024-01-23 04:30:00	SPY	ETF	483.61	483.63	483.58	483.58	1300.0
2024-01-23 04:35:00	SPY	ETF	483.61	483.61	483.61	483.61	100.0
2024-01-23 04:45:00	SPY	ETF	483.66	483.66	483.66	483.66	118.0
2024-01-23 04:50:00	SPY	ETF	483.66	483.66	483.66	483.66	110.0
2024-01-23 04:55:00	SPY	ETF	483.67	483.67	483.67	483.67	200.0
2024-01-23 05:00:00	SPY	ETF	483.64	483.64	483.55	483.55	600.0
2024-01-23 05:05:00	SPY	ETF	483.33	483.33	483.33	483.33	200.0
2024-01-23 05:10:00	SPY	ETF	483.32	483.32	483.32	483.32	400.0
2024-01-23 05:15:00	SPY	ETF	483.39	483.5	483.38	483.49	899.0
2024-01-23 05:30:00	SPY	ETF	483.55	483.55	483.54	483.54	500.0
2024-01-23 05:35:00	SPY	ETF	483.46	483.46	483.45	483.45	200.0
2024-01-23 05:40:00	SPY	ETF	483.59	483.6	483.59	483.6	500.0
2024-01-23 05:50:00	SPY	ETF	483.46	483.46	483.46	483.46	2625.0
2024-01-23 05:55:00	SPY	ETF	483.53	483.53	483.53	483.53	200.0
2024-01-23 06:00:00	SPY	ETF	483.51	483.51	483.51	483.51	490.0
2024-01-23 06:05:00	SPY	ETF	483.64	483.64	483.64	483.64	200.0
2024-01-23 06:15:00	SPY	ETF	483.65	483.67	483.65	483.67	400.0
2024-01-23 06:20:00	SPY	ETF	483.53	483.53	483.46	483.46	455.0
2024-01-23 06:25:00	SPY	ETF	483.49	483.5	483.47	483.47	450.0
2024-01-23 06:30:00	SPY	ETF	483.43	483.43	483.43	483.43	100.0
2024-01-23 06:35:00	SPY	ETF	483.59	483.61	483.5	483.61	6800.0
2024-01-23 06:40:00	SPY	ETF	483.59	483.59	483.59	483.59	200.0
2024-01-23 06:45:00	SPY	ETF	483.63	483.63	483.6	483.61	2044.0
2024-01-23 06:50:00	SPY	ETF	483.6	483.6	483.58	483.59	500.0
2024-01-23 06:55:00	SPY	ETF	483.62	483.72	483.62	483.72	3768.0
2024-01-23 07:00:00	SPY	ETF	483.69	483.73	483.65	483.66	22055.0
2024-01-23 07:05:00	SPY	ETF	483.71	483.78	483.71	483.77	4299.0
2024-01-23 07:10:00	SPY	ETF	483.77	483.83	483.77	483.82	2600.0
2024-01-23 07:15:00	SPY	ETF	483.78	483.78	483.69	483.78	12981.0
2024-01-23 07:20:00	SPY	ETF	483.83	483.88	483.81	483.84	5576.0
2024-01-23 07:25:00	SPY	ETF	483.8	483.81	483.73	483.73	5355.0
2024-01-23 07:30:00	SPY	ETF	483.76	483.79	483.76	483.79	2779.0
2024-01-23 07:35:00	SPY	ETF	483.78	483.84	483.78	483.83	4748.0
2024-01-23 07:40:00	SPY	ETF	483.9	483.93	483.7	483.7	4478.0
2024-01-23 07:45:00	SPY	ETF	483.75	483.75	483.68	483.7	7871.0
2024-01-23 07:50:00	SPY	ETF	483.68	483.83	483.67	483.83	9950.0
2024-01-23 07:55:00	SPY	ETF	483.85	483.94	483.85	483.93	5575.0
2024-01-23 08:00:00	SPY	ETF	483.84	484.1	483.29	484.07	38301.0
2024-01-23 08:05:00	SPY	ETF	484.099	484.1	483.99	484.03	7921.0
2024-01-23 08:10:00	SPY	ETF	484.04	484.04	483.88	483.92	4105.0
2024-01-23 08:15:00	SPY	ETF	483.99	484.08	483.95	483.98	10680.0
2024-01-23 08:20:00	SPY	ETF	483.9896	484.2	483.9896	484.1899	18556.0
2024-01-23 08:25:00	SPY	ETF	484.14	484.32	484.14	484.32	8243.0
2024-01-23 08:30:00	SPY	ETF	484.32	484.34	484.14	484.2121	10167.0
2024-01-23 08:35:00	SPY	ETF	484.24	484.51	484.24	484.47	57532.0
2024-01-23 08:40:00	SPY	ETF	484.59	484.62	484.55	484.58	14260.0

> showing 50 of 109,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time