PREVIEW / etf_5min / 2024-01-30

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-01-30.parquet
  size:    2.2 MB
  rows:    109,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-30 04:00:00	SPY	ETF	491.15	491.23	491.06	491.14	9193.0
2024-01-30 04:05:00	SPY	ETF	491.15	491.26	491.15	491.26	1950.0
2024-01-30 04:10:00	SPY	ETF	491.28	491.29	491.1	491.1	1831.0
2024-01-30 04:15:00	SPY	ETF	491.0	491.0	490.9	490.9	2912.0
2024-01-30 04:20:00	SPY	ETF	490.9	490.99	490.9	490.97	603.0
2024-01-30 04:25:00	SPY	ETF	490.82	490.82	490.8	490.81	726.0
2024-01-30 04:30:00	SPY	ETF	490.78	490.78	490.78	490.78	1300.0
2024-01-30 04:35:00	SPY	ETF	490.89	490.89	490.75	490.75	5512.0
2024-01-30 04:40:00	SPY	ETF	490.78	490.81	490.71	490.79	5837.0
2024-01-30 04:45:00	SPY	ETF	490.91	490.91	490.87	490.87	2675.0
2024-01-30 04:50:00	SPY	ETF	490.92	490.93	490.79	490.79	1761.0
2024-01-30 04:55:00	SPY	ETF	490.82	490.88	490.82	490.88	857.0
2024-01-30 05:00:00	SPY	ETF	490.87	490.93	490.87	490.93	800.0
2024-01-30 05:05:00	SPY	ETF	490.84	490.84	490.84	490.84	125.0
2024-01-30 05:10:00	SPY	ETF	490.86	491.03	490.86	491.03	6830.0
2024-01-30 05:15:00	SPY	ETF	491.1	491.1	491.1	491.1	116.0
2024-01-30 05:20:00	SPY	ETF	491.03	491.03	491.0	491.0	600.0
2024-01-30 05:25:00	SPY	ETF	491.08	491.12	491.08	491.12	1798.0
2024-01-30 05:30:00	SPY	ETF	491.04	491.13	491.04	491.13	916.0
2024-01-30 05:35:00	SPY	ETF	491.15	491.16	491.15	491.16	482.0
2024-01-30 05:40:00	SPY	ETF	491.04	491.04	491.04	491.04	499.0
2024-01-30 05:45:00	SPY	ETF	490.96	490.99	490.96	490.99	650.0
2024-01-30 05:50:00	SPY	ETF	491.06	491.06	491.06	491.06	200.0
2024-01-30 05:55:00	SPY	ETF	490.93	490.93	490.93	490.93	211.0
2024-01-30 06:00:00	SPY	ETF	490.9	490.9	490.85	490.85	622.0
2024-01-30 06:05:00	SPY	ETF	490.84	490.84	490.67	490.68	1172.0
2024-01-30 06:10:00	SPY	ETF	490.75	490.76	490.7	490.76	4448.0
2024-01-30 06:15:00	SPY	ETF	490.77	490.77	490.61	490.64	501.0
2024-01-30 06:20:00	SPY	ETF	490.61	490.61	490.6	490.61	1472.0
2024-01-30 06:25:00	SPY	ETF	490.66	490.76	490.65	490.75	3229.0
2024-01-30 06:30:00	SPY	ETF	490.84	490.84	490.7	490.74	998.0
2024-01-30 06:35:00	SPY	ETF	490.75	490.79	490.75	490.79	1930.0
2024-01-30 06:40:00	SPY	ETF	490.76	490.76	490.76	490.76	449.0
2024-01-30 06:50:00	SPY	ETF	490.85	490.85	490.79	490.83	1000.0
2024-01-30 06:55:00	SPY	ETF	490.84	490.84	490.83	490.83	588.0
2024-01-30 07:00:00	SPY	ETF	490.86	490.88	490.83	490.83	6609.0
2024-01-30 07:05:00	SPY	ETF	490.81	490.83	490.8	490.8	3033.0
2024-01-30 07:10:00	SPY	ETF	490.81	490.81	490.75	490.79	2070.0
2024-01-30 07:15:00	SPY	ETF	490.82	490.85	490.76	490.85	5238.0
2024-01-30 07:20:00	SPY	ETF	490.88	490.95	490.86	490.86	3770.0
2024-01-30 07:25:00	SPY	ETF	490.87	490.92	490.81	490.92	4153.0
2024-01-30 07:30:00	SPY	ETF	490.831	490.85	490.761	490.78	2999.0
2024-01-30 07:35:00	SPY	ETF	490.8	490.8	490.58	490.59	5958.0
2024-01-30 07:40:00	SPY	ETF	490.57	490.57	490.48	490.51	7681.0
2024-01-30 07:45:00	SPY	ETF	490.5	490.67	490.47	490.66	25925.0
2024-01-30 07:50:00	SPY	ETF	490.62	490.64	490.6	490.61	2822.0
2024-01-30 07:55:00	SPY	ETF	490.63	490.66	490.6	490.6	7575.0
2024-01-30 08:00:00	SPY	ETF	490.8896	491.34	490.385	490.4	94385.0
2024-01-30 08:05:00	SPY	ETF	490.39	490.46	490.3	490.38	25914.0
2024-01-30 08:10:00	SPY	ETF	490.39	490.39	490.23	490.27	18542.0

> showing 50 of 109,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time