PREVIEW / etf_5min / 2024-01-31

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-01-31.parquet
  size:    2.3 MB
  rows:    113,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-31 04:00:00	SPY	ETF	489.15	489.5	489.15	489.43	2716.0
2024-01-31 04:05:00	SPY	ETF	489.24	489.29	489.23	489.25	4425.0
2024-01-31 04:10:00	SPY	ETF	489.2	489.2	489.14	489.14	1300.0
2024-01-31 04:15:00	SPY	ETF	489.08	489.08	488.8	488.8	800.0
2024-01-31 04:20:00	SPY	ETF	488.69	488.69	488.55	488.61	1790.0
2024-01-31 04:25:00	SPY	ETF	488.53	488.58	488.49	488.52	10175.0
2024-01-31 04:30:00	SPY	ETF	488.53	488.55	488.37	488.39	4196.0
2024-01-31 04:35:00	SPY	ETF	488.44	488.49	488.4	488.44	3017.0
2024-01-31 04:40:00	SPY	ETF	488.44	488.44	488.4	488.4	700.0
2024-01-31 04:45:00	SPY	ETF	488.57	488.79	488.55	488.79	3957.0
2024-01-31 04:50:00	SPY	ETF	488.84	488.84	488.66	488.69	2450.0
2024-01-31 04:55:00	SPY	ETF	488.72	488.72	488.55	488.55	4604.0
2024-01-31 05:00:00	SPY	ETF	488.58	488.58	488.51	488.51	602.0
2024-01-31 05:05:00	SPY	ETF	488.56	488.56	488.5	488.5	5500.0
2024-01-31 05:10:00	SPY	ETF	488.51	488.53	488.51	488.53	5000.0
2024-01-31 05:15:00	SPY	ETF	488.51	488.54	488.51	488.53	1150.0
2024-01-31 05:20:00	SPY	ETF	488.52	488.6	488.52	488.57	1300.0
2024-01-31 05:25:00	SPY	ETF	488.54	488.55	488.54	488.55	600.0
2024-01-31 05:30:00	SPY	ETF	488.5	488.5	488.48	488.48	531.0
2024-01-31 05:35:00	SPY	ETF	488.53	488.53	488.43	488.43	300.0
2024-01-31 05:40:00	SPY	ETF	488.4	488.46	488.4	488.46	5250.0
2024-01-31 05:45:00	SPY	ETF	488.46	488.54	488.46	488.53	1506.0
2024-01-31 05:50:00	SPY	ETF	488.52	488.52	488.47	488.49	1036.0
2024-01-31 05:55:00	SPY	ETF	488.51	488.51	488.51	488.51	255.0
2024-01-31 06:00:00	SPY	ETF	488.35	488.38	488.35	488.38	1506.0
2024-01-31 06:05:00	SPY	ETF	488.39	488.51	488.39	488.51	874.0
2024-01-31 06:10:00	SPY	ETF	488.55	488.57	488.5	488.57	10406.0
2024-01-31 06:15:00	SPY	ETF	488.59	488.7	488.59	488.7	6256.0
2024-01-31 06:20:00	SPY	ETF	488.8	488.8	488.8	488.8	243.0
2024-01-31 06:25:00	SPY	ETF	488.85	488.89	488.8	488.8	3924.0
2024-01-31 06:30:00	SPY	ETF	488.66	488.66	488.66	488.66	300.0
2024-01-31 06:35:00	SPY	ETF	488.81	488.81	488.73	488.77	1100.0
2024-01-31 06:40:00	SPY	ETF	488.61	488.71	488.61	488.71	1036.0
2024-01-31 06:45:00	SPY	ETF	488.75	488.78	488.74	488.78	652.0
2024-01-31 06:50:00	SPY	ETF	488.74	488.8	488.74	488.8	6285.0
2024-01-31 06:55:00	SPY	ETF	488.7	488.82	488.7	488.75	1304.0
2024-01-31 07:00:00	SPY	ETF	488.84	488.85	488.71	488.71	5721.0
2024-01-31 07:05:00	SPY	ETF	488.68	488.73	488.64	488.64	6414.0
2024-01-31 07:10:00	SPY	ETF	488.65	488.77	488.63	488.76	3698.0
2024-01-31 07:15:00	SPY	ETF	488.77	488.87	488.76	488.87	4649.0
2024-01-31 07:20:00	SPY	ETF	488.87	488.94	488.69	488.69	11731.0
2024-01-31 07:25:00	SPY	ETF	488.72	488.75	488.56	488.7	16716.0
2024-01-31 07:30:00	SPY	ETF	488.71	488.75	488.57	488.68	12585.0
2024-01-31 07:35:00	SPY	ETF	488.65	488.66	488.48	488.5	4711.0
2024-01-31 07:40:00	SPY	ETF	488.52	488.76	488.52	488.6	33567.0
2024-01-31 07:45:00	SPY	ETF	488.65	488.92	488.65	488.85	13926.0
2024-01-31 07:50:00	SPY	ETF	488.83	489.0	488.83	489.0	6304.0
2024-01-31 07:55:00	SPY	ETF	489.0	489.11	489.0	489.11	26845.0
2024-01-31 08:00:00	SPY	ETF	488.85	489.81	488.59	488.98	59368.0
2024-01-31 08:05:00	SPY	ETF	488.96	489.05	488.89	489.05	17767.0

> showing 50 of 113,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time