PREVIEW / etf_5min / 2024-02-01

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-02-01.parquet
  size:    2.3 MB
  rows:    113,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-01 04:00:00	SPY	ETF	484.71	484.87	484.55	484.57	19944.0
2024-02-01 04:05:00	SPY	ETF	484.62	484.69	484.49	484.58	4450.0
2024-02-01 04:10:00	SPY	ETF	484.53	484.75	484.53	484.72	2135.0
2024-02-01 04:15:00	SPY	ETF	484.78	484.9	484.78	484.88	2572.0
2024-02-01 04:20:00	SPY	ETF	484.74	484.78	484.73	484.78	700.0
2024-02-01 04:25:00	SPY	ETF	484.78	484.78	484.75	484.75	1254.0
2024-02-01 04:30:00	SPY	ETF	484.88	484.88	484.85	484.85	1300.0
2024-02-01 04:35:00	SPY	ETF	484.77	484.77	484.68	484.75	1912.0
2024-02-01 04:40:00	SPY	ETF	484.6	484.77	484.6	484.71	4784.0
2024-02-01 04:45:00	SPY	ETF	484.85	484.89	484.85	484.89	1350.0
2024-02-01 04:50:00	SPY	ETF	484.89	484.9	484.86	484.9	600.0
2024-02-01 04:55:00	SPY	ETF	484.79	484.79	484.79	484.79	100.0
2024-02-01 05:00:00	SPY	ETF	484.81	484.9	484.77	484.9	600.0
2024-02-01 05:05:00	SPY	ETF	484.88	484.88	484.81	484.83	5799.0
2024-02-01 05:10:00	SPY	ETF	484.92	485.02	484.92	484.97	2825.0
2024-02-01 05:15:00	SPY	ETF	484.97	484.99	484.93	484.93	2123.0
2024-02-01 05:20:00	SPY	ETF	484.93	485.08	484.93	485.08	822.0
2024-02-01 05:25:00	SPY	ETF	485.03	485.03	485.01	485.01	438.0
2024-02-01 05:30:00	SPY	ETF	484.97	485.02	484.97	485.01	2347.0
2024-02-01 05:35:00	SPY	ETF	485.02	485.02	485.01	485.01	4800.0
2024-02-01 05:40:00	SPY	ETF	485.04	485.06	485.04	485.06	510.0
2024-02-01 05:45:00	SPY	ETF	485.06	485.12	485.06	485.09	900.0
2024-02-01 05:50:00	SPY	ETF	485.08	485.12	485.03	485.12	2014.0
2024-02-01 05:55:00	SPY	ETF	485.13	485.15	485.09	485.15	4211.0
2024-02-01 06:00:00	SPY	ETF	485.15	485.21	485.07	485.17	57906.0
2024-02-01 06:05:00	SPY	ETF	485.12	485.12	485.05	485.05	1200.0
2024-02-01 06:10:00	SPY	ETF	485.0	485.01	484.95	484.95	1100.0
2024-02-01 06:15:00	SPY	ETF	484.95	485.01	484.95	485.01	200.0
2024-02-01 06:20:00	SPY	ETF	485.02	485.02	484.93	484.93	1875.0
2024-02-01 06:25:00	SPY	ETF	484.99	484.99	484.97	484.97	1918.0
2024-02-01 06:30:00	SPY	ETF	484.98	485.01	484.95	484.95	4803.0
2024-02-01 06:35:00	SPY	ETF	485.07	485.08	485.04	485.04	600.0
2024-02-01 06:40:00	SPY	ETF	485.05	485.05	485.01	485.01	1622.0
2024-02-01 06:45:00	SPY	ETF	485.03	485.08	485.02	485.02	1219.0
2024-02-01 06:50:00	SPY	ETF	484.97	484.98	484.92	484.98	4730.0
2024-02-01 06:55:00	SPY	ETF	485.04	485.2	485.04	485.2	6097.0
2024-02-01 07:00:00	SPY	ETF	485.17	485.2	484.9	485.09	57134.0
2024-02-01 07:05:00	SPY	ETF	485.17	485.44	485.16	485.41	12850.0
2024-02-01 07:10:00	SPY	ETF	485.28	485.32	485.23	485.3	6980.0
2024-02-01 07:15:00	SPY	ETF	485.26	485.4	485.24	485.39	6075.0
2024-02-01 07:20:00	SPY	ETF	485.39	485.48	485.39	485.43	7403.0
2024-02-01 07:25:00	SPY	ETF	485.44	485.47	485.34	485.47	6504.0
2024-02-01 07:30:00	SPY	ETF	485.42	485.5	485.42	485.47	24178.0
2024-02-01 07:35:00	SPY	ETF	485.45	485.5	485.41	485.48	23441.0
2024-02-01 07:40:00	SPY	ETF	485.47	485.75	485.47	485.75	19081.0
2024-02-01 07:45:00	SPY	ETF	485.75	485.82	485.63	485.63	31028.0
2024-02-01 07:50:00	SPY	ETF	485.59	485.74	485.55	485.71	6664.0
2024-02-01 07:55:00	SPY	ETF	485.71	485.76	485.53	485.59	25396.0
2024-02-01 08:00:00	SPY	ETF	485.6	485.79	483.7	485.39	77577.0
2024-02-01 08:05:00	SPY	ETF	485.42	485.42	485.22	485.25	32103.0

> showing 50 of 113,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time