PREVIEW / etf_5min / 2024-02-02

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-02-02.parquet
  size:    2.4 MB
  rows:    114,569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-02 04:00:00	SPY	ETF	491.95	492.36	491.95	492.32	14025.0
2024-02-02 04:05:00	SPY	ETF	492.31	492.31	492.14	492.15	3730.0
2024-02-02 04:10:00	SPY	ETF	492.17	492.17	492.17	492.17	300.0
2024-02-02 04:15:00	SPY	ETF	492.13	492.13	492.04	492.04	400.0
2024-02-02 04:20:00	SPY	ETF	492.05	492.05	491.92	492.03	5115.0
2024-02-02 04:25:00	SPY	ETF	491.98	491.98	491.87	491.88	5990.0
2024-02-02 04:30:00	SPY	ETF	491.86	491.87	491.8	491.8	8212.0
2024-02-02 04:35:00	SPY	ETF	491.76	491.79	491.72	491.72	4223.0
2024-02-02 04:40:00	SPY	ETF	491.7	491.7	491.56	491.56	1134.0
2024-02-02 04:45:00	SPY	ETF	491.71	491.76	491.69	491.74	2890.0
2024-02-02 04:50:00	SPY	ETF	491.72	491.73	491.67	491.72	5216.0
2024-02-02 04:55:00	SPY	ETF	491.66	491.8	491.66	491.8	1386.0
2024-02-02 05:00:00	SPY	ETF	491.83	491.83	491.83	491.83	125.0
2024-02-02 05:05:00	SPY	ETF	491.85	491.87	491.85	491.87	1100.0
2024-02-02 05:10:00	SPY	ETF	491.88	491.89	491.88	491.89	1137.0
2024-02-02 05:15:00	SPY	ETF	491.89	491.91	491.83	491.87	1709.0
2024-02-02 05:20:00	SPY	ETF	491.91	491.91	491.83	491.83	5495.0
2024-02-02 05:25:00	SPY	ETF	491.92	491.92	491.92	491.92	600.0
2024-02-02 05:30:00	SPY	ETF	492.0	492.0	491.93	491.93	404.0
2024-02-02 05:35:00	SPY	ETF	491.95	492.04	491.92	492.04	8998.0
2024-02-02 05:45:00	SPY	ETF	491.95	491.95	491.95	491.95	294.0
2024-02-02 05:50:00	SPY	ETF	492.0	492.0	492.0	492.0	186.0
2024-02-02 05:55:00	SPY	ETF	491.91	491.95	491.88	491.92	5686.0
2024-02-02 06:00:00	SPY	ETF	491.89	491.89	491.76	491.86	2000.0
2024-02-02 06:05:00	SPY	ETF	491.83	491.85	491.79	491.79	1300.0
2024-02-02 06:10:00	SPY	ETF	491.82	491.91	491.82	491.91	1823.0
2024-02-02 06:15:00	SPY	ETF	491.99	491.99	491.99	491.99	300.0
2024-02-02 06:20:00	SPY	ETF	492.03	492.03	491.97	491.97	3477.0
2024-02-02 06:35:00	SPY	ETF	492.22	492.22	492.09	492.09	2051.0
2024-02-02 06:40:00	SPY	ETF	492.12	492.24	492.11	492.23	3259.0
2024-02-02 06:45:00	SPY	ETF	492.15	492.18	492.09	492.13	3353.0
2024-02-02 06:50:00	SPY	ETF	492.16	492.17	492.16	492.17	1139.0
2024-02-02 06:55:00	SPY	ETF	492.18	492.22	492.15	492.22	6029.0
2024-02-02 07:00:00	SPY	ETF	492.23	492.24	492.15	492.21	10229.0
2024-02-02 07:05:00	SPY	ETF	492.11	492.13	492.0	492.13	2735.0
2024-02-02 07:10:00	SPY	ETF	492.14	492.24	492.14	492.24	7890.0
2024-02-02 07:15:00	SPY	ETF	492.26	492.45	492.26	492.45	5253.0
2024-02-02 07:20:00	SPY	ETF	492.44	492.55	492.42	492.49	16783.0
2024-02-02 07:25:00	SPY	ETF	492.53	492.66	492.53	492.62	5890.0
2024-02-02 07:30:00	SPY	ETF	492.6	492.62	492.45	492.47	9984.0
2024-02-02 07:35:00	SPY	ETF	492.47	492.59	492.45	492.58	15275.0
2024-02-02 07:40:00	SPY	ETF	492.57	492.62	492.44	492.62	9916.0
2024-02-02 07:45:00	SPY	ETF	492.63	492.65	492.52	492.55	8056.0
2024-02-02 07:50:00	SPY	ETF	492.53	492.53	492.39	492.49	15829.0
2024-02-02 07:55:00	SPY	ETF	492.53	492.55	492.4	492.55	18876.0
2024-02-02 08:00:00	SPY	ETF	492.2103	492.67	491.6	492.59	90988.0
2024-02-02 08:05:00	SPY	ETF	492.63	492.71	492.48	492.48	13727.0
2024-02-02 08:10:00	SPY	ETF	492.49	492.49	492.39	492.45	14715.0
2024-02-02 08:15:00	SPY	ETF	492.45	492.46	492.13	492.18	62456.0
2024-02-02 08:20:00	SPY	ETF	492.17	492.2	492.05	492.18	34441.0

> showing 50 of 114,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time