PREVIEW / etf_5min / 2024-02-05

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-02-05.parquet
  size:    2.3 MB
  rows:    113,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-05 04:00:00	SPY	ETF	493.65	493.73	493.52	493.52	5395.0
2024-02-05 04:05:00	SPY	ETF	493.62	493.62	493.53	493.54	3344.0
2024-02-05 04:15:00	SPY	ETF	493.43	493.43	493.2	493.2	796.0
2024-02-05 04:20:00	SPY	ETF	493.27	493.27	493.2	493.2	1807.0
2024-02-05 04:25:00	SPY	ETF	493.17	493.19	493.06	493.12	2514.0
2024-02-05 04:35:00	SPY	ETF	493.18	493.18	493.17	493.18	800.0
2024-02-05 04:40:00	SPY	ETF	493.27	493.27	493.25	493.26	573.0
2024-02-05 04:45:00	SPY	ETF	493.21	493.21	493.0	493.0	3613.0
2024-02-05 04:50:00	SPY	ETF	493.01	493.01	492.84	492.9	3715.0
2024-02-05 04:55:00	SPY	ETF	493.0	493.04	493.0	493.04	200.0
2024-02-05 05:00:00	SPY	ETF	493.05	493.28	493.05	493.28	1817.0
2024-02-05 05:05:00	SPY	ETF	493.2	493.2	493.17	493.17	400.0
2024-02-05 05:10:00	SPY	ETF	493.2	493.24	493.13	493.24	3516.0
2024-02-05 05:15:00	SPY	ETF	493.31	493.31	493.31	493.31	135.0
2024-02-05 05:20:00	SPY	ETF	493.3	493.41	493.3	493.41	1337.0
2024-02-05 05:25:00	SPY	ETF	493.4	493.48	493.4	493.48	738.0
2024-02-05 05:30:00	SPY	ETF	493.48	493.64	493.48	493.64	2122.0
2024-02-05 05:35:00	SPY	ETF	493.71	493.75	493.71	493.72	2343.0
2024-02-05 05:40:00	SPY	ETF	493.74	493.77	493.74	493.77	500.0
2024-02-05 05:45:00	SPY	ETF	493.69	493.69	493.65	493.65	300.0
2024-02-05 05:50:00	SPY	ETF	493.7	493.7	493.7	493.7	150.0
2024-02-05 05:55:00	SPY	ETF	493.63	493.64	493.57	493.57	1669.0
2024-02-05 06:00:00	SPY	ETF	493.56	493.57	493.51	493.54	2215.0
2024-02-05 06:05:00	SPY	ETF	493.57	493.57	493.47	493.53	700.0
2024-02-05 06:10:00	SPY	ETF	493.6	493.6	493.54	493.54	1032.0
2024-02-05 06:15:00	SPY	ETF	493.51	493.62	493.51	493.62	1400.0
2024-02-05 06:20:00	SPY	ETF	493.62	493.65	493.61	493.61	331.0
2024-02-05 06:30:00	SPY	ETF	493.55	493.64	493.55	493.64	501.0
2024-02-05 06:35:00	SPY	ETF	493.53	493.6	493.53	493.6	1046.0
2024-02-05 06:40:00	SPY	ETF	493.57	493.57	493.57	493.57	300.0
2024-02-05 06:45:00	SPY	ETF	493.47	493.47	493.47	493.47	104.0
2024-02-05 06:50:00	SPY	ETF	493.6	493.6	493.5	493.5	1514.0
2024-02-05 06:55:00	SPY	ETF	493.45	493.49	493.45	493.47	1840.0
2024-02-05 07:00:00	SPY	ETF	493.46	493.48	493.3	493.32	11238.0
2024-02-05 07:05:00	SPY	ETF	493.39	493.54	493.37	493.54	1000.0
2024-02-05 07:10:00	SPY	ETF	493.55	493.72	493.51	493.72	7212.0
2024-02-05 07:15:00	SPY	ETF	493.661	493.74	493.661	493.72	6997.0
2024-02-05 07:20:00	SPY	ETF	493.75	493.94	493.75	493.88	4893.0
2024-02-05 07:25:00	SPY	ETF	493.8	493.8	493.63	493.67	3197.0
2024-02-05 07:30:00	SPY	ETF	493.68	493.74	493.62	493.74	1600.0
2024-02-05 07:35:00	SPY	ETF	493.74	493.94	493.74	493.89	7085.0
2024-02-05 07:40:00	SPY	ETF	493.87	493.93	493.83	493.85	2732.0
2024-02-05 07:45:00	SPY	ETF	493.82	493.82	493.74	493.78	6402.0
2024-02-05 07:50:00	SPY	ETF	493.84	493.93	493.82	493.93	4604.0
2024-02-05 07:55:00	SPY	ETF	493.92	493.93	493.85	493.85	5188.0
2024-02-05 08:00:00	SPY	ETF	493.3908	493.93	492.8604	493.38	50403.0
2024-02-05 08:05:00	SPY	ETF	493.73	493.82	493.67	493.67	10399.0
2024-02-05 08:10:00	SPY	ETF	493.7	493.77	493.67	493.75	10888.0
2024-02-05 08:15:00	SPY	ETF	493.75	493.75	493.59	493.75	16087.0
2024-02-05 08:20:00	SPY	ETF	493.76	493.76	493.16	493.29	29321.0

> showing 50 of 113,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time