PREVIEW / etf_5min / 2024-02-06

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-02-06.parquet
  size:    2.3 MB
  rows:    109,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-06 04:00:00	SPY	ETF	492.99	493.19	492.99	493.18	1114.0
2024-02-06 04:10:00	SPY	ETF	493.14	493.14	493.1	493.1	346.0
2024-02-06 04:15:00	SPY	ETF	493.25	493.25	493.25	493.25	271.0
2024-02-06 04:20:00	SPY	ETF	493.28	493.28	493.28	493.28	104.0
2024-02-06 04:25:00	SPY	ETF	493.18	493.18	493.17	493.17	497.0
2024-02-06 04:30:00	SPY	ETF	493.2	493.2	493.2	493.2	199.0
2024-02-06 04:35:00	SPY	ETF	493.17	493.17	493.17	493.17	100.0
2024-02-06 04:40:00	SPY	ETF	493.18	493.18	493.11	493.11	200.0
2024-02-06 04:45:00	SPY	ETF	492.87	492.87	492.87	492.87	400.0
2024-02-06 04:50:00	SPY	ETF	492.89	492.89	492.85	492.85	350.0
2024-02-06 04:55:00	SPY	ETF	492.8	492.85	492.8	492.82	3093.0
2024-02-06 05:00:00	SPY	ETF	492.8	492.8	492.71	492.71	862.0
2024-02-06 05:05:00	SPY	ETF	492.7	492.7	492.7	492.7	100.0
2024-02-06 05:15:00	SPY	ETF	492.6	492.62	492.6	492.62	700.0
2024-02-06 05:25:00	SPY	ETF	492.49	492.49	492.48	492.49	505.0
2024-02-06 05:30:00	SPY	ETF	492.49	492.49	492.41	492.41	1986.0
2024-02-06 05:35:00	SPY	ETF	492.43	492.46	492.43	492.46	669.0
2024-02-06 05:40:00	SPY	ETF	492.56	492.57	492.54	492.54	3237.0
2024-02-06 05:45:00	SPY	ETF	492.55	492.55	492.53	492.53	1670.0
2024-02-06 05:50:00	SPY	ETF	492.72	492.77	492.72	492.77	200.0
2024-02-06 05:55:00	SPY	ETF	492.67	492.67	492.67	492.67	100.0
2024-02-06 06:00:00	SPY	ETF	492.75	492.77	492.74	492.77	435.0
2024-02-06 06:10:00	SPY	ETF	492.63	492.63	492.63	492.63	100.0
2024-02-06 06:15:00	SPY	ETF	492.53	492.55	492.5	492.55	350.0
2024-02-06 06:20:00	SPY	ETF	492.54	492.68	492.54	492.68	600.0
2024-02-06 06:25:00	SPY	ETF	492.59	492.68	492.59	492.68	308.0
2024-02-06 06:30:00	SPY	ETF	492.65	492.65	492.55	492.55	359.0
2024-02-06 06:35:00	SPY	ETF	492.3	492.3	492.07	492.07	3175.0
2024-02-06 06:40:00	SPY	ETF	492.15	492.29	492.12	492.12	1031.0
2024-02-06 06:45:00	SPY	ETF	492.14	492.14	492.05	492.12	2041.0
2024-02-06 06:50:00	SPY	ETF	492.12	492.3	492.12	492.3	3656.0
2024-02-06 06:55:00	SPY	ETF	492.27	492.27	492.26	492.26	1271.0
2024-02-06 07:00:00	SPY	ETF	492.34	492.47	492.31	492.4	3249.0
2024-02-06 07:05:00	SPY	ETF	492.37	492.39	492.32	492.39	4700.0
2024-02-06 07:10:00	SPY	ETF	492.39	492.39	492.32	492.38	3658.0
2024-02-06 07:15:00	SPY	ETF	492.35	492.41	492.3	492.34	4379.0
2024-02-06 07:20:00	SPY	ETF	492.35	492.35	492.14	492.15	6902.0
2024-02-06 07:25:00	SPY	ETF	492.13	492.15	492.03	492.08	6379.0
2024-02-06 07:30:00	SPY	ETF	492.13	492.24	492.1	492.24	4244.0
2024-02-06 07:35:00	SPY	ETF	492.19	492.33	492.19	492.3	6845.0
2024-02-06 07:40:00	SPY	ETF	492.34	492.53	492.34	492.53	5332.0
2024-02-06 07:45:00	SPY	ETF	492.6	492.6	492.48	492.53	7637.0
2024-02-06 07:50:00	SPY	ETF	492.53	492.6	492.48	492.6	700.0
2024-02-06 07:55:00	SPY	ETF	492.53	492.53	492.51	492.51	1740.0
2024-02-06 08:00:00	SPY	ETF	492.35	493.5	492.03	493.5	33424.0
2024-02-06 08:05:00	SPY	ETF	492.76	492.97	492.73	492.97	26405.0
2024-02-06 08:10:00	SPY	ETF	492.98	493.05	492.94	493.04	14720.0
2024-02-06 08:15:00	SPY	ETF	493.04	493.15	493.04	493.15	24688.0
2024-02-06 08:20:00	SPY	ETF	493.15	493.2175	493.05	493.18	8189.0
2024-02-06 08:25:00	SPY	ETF	493.12	493.16	493.1	493.12	3761.0

> showing 50 of 109,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time