PREVIEW / etf_5min / 2024-02-08

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-02-08.parquet
  size:    2.2 MB
  rows:    108,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-08 04:00:00	SPY	ETF	497.98	497.98	497.93	497.95	1500.0
2024-02-08 04:05:00	SPY	ETF	497.94	497.96	497.89	497.9	3072.0
2024-02-08 04:10:00	SPY	ETF	497.9	498.04	497.9	497.98	681.0
2024-02-08 04:15:00	SPY	ETF	498.01	498.01	498.01	498.01	400.0
2024-02-08 04:20:00	SPY	ETF	498.07	498.07	498.03	498.03	1021.0
2024-02-08 04:25:00	SPY	ETF	498.0	498.0	497.88	497.88	2000.0
2024-02-08 04:30:00	SPY	ETF	497.95	497.95	497.95	497.95	129.0
2024-02-08 04:35:00	SPY	ETF	497.93	498.01	497.93	498.01	308.0
2024-02-08 04:40:00	SPY	ETF	498.04	498.04	498.02	498.02	500.0
2024-02-08 04:45:00	SPY	ETF	498.05	498.05	498.0	498.01	4659.0
2024-02-08 04:50:00	SPY	ETF	497.99	497.99	497.99	497.99	200.0
2024-02-08 04:55:00	SPY	ETF	498.02	498.02	498.02	498.02	114.0
2024-02-08 05:00:00	SPY	ETF	497.96	497.96	497.96	497.96	600.0
2024-02-08 05:05:00	SPY	ETF	497.93	497.94	497.93	497.94	200.0
2024-02-08 05:10:00	SPY	ETF	497.96	498.0	497.95	498.0	5038.0
2024-02-08 05:15:00	SPY	ETF	497.93	497.93	497.93	497.93	100.0
2024-02-08 05:20:00	SPY	ETF	497.97	497.98	497.95	497.98	650.0
2024-02-08 05:30:00	SPY	ETF	497.97	497.97	497.87	497.91	2336.0
2024-02-08 05:35:00	SPY	ETF	497.94	497.94	497.94	497.94	100.0
2024-02-08 05:45:00	SPY	ETF	497.81	497.81	497.75	497.77	1842.0
2024-02-08 05:50:00	SPY	ETF	497.7	497.73	497.69	497.69	2351.0
2024-02-08 05:55:00	SPY	ETF	497.77	497.77	497.76	497.76	450.0
2024-02-08 06:05:00	SPY	ETF	497.77	497.79	497.75	497.75	500.0
2024-02-08 06:10:00	SPY	ETF	497.73	497.73	497.68	497.68	259.0
2024-02-08 06:15:00	SPY	ETF	497.7	497.7	497.7	497.7	400.0
2024-02-08 06:20:00	SPY	ETF	497.56	497.56	497.41	497.41	3158.0
2024-02-08 06:25:00	SPY	ETF	497.31	497.34	497.2	497.2	7297.0
2024-02-08 06:30:00	SPY	ETF	497.23	497.3	497.2	497.3	1670.0
2024-02-08 06:35:00	SPY	ETF	497.36	497.47	497.36	497.47	6498.0
2024-02-08 06:40:00	SPY	ETF	497.44	497.49	497.44	497.49	6618.0
2024-02-08 06:45:00	SPY	ETF	497.51	497.55	497.44	497.44	3539.0
2024-02-08 06:50:00	SPY	ETF	497.35	497.35	497.35	497.35	130.0
2024-02-08 06:55:00	SPY	ETF	497.42	497.44	497.36	497.44	400.0
2024-02-08 07:00:00	SPY	ETF	497.51	497.58	497.46	497.54	8372.0
2024-02-08 07:05:00	SPY	ETF	497.48	497.48	497.39	497.39	1450.0
2024-02-08 07:10:00	SPY	ETF	497.44	497.65	497.44	497.65	10231.0
2024-02-08 07:15:00	SPY	ETF	497.58	497.62	497.54	497.57	990.0
2024-02-08 07:20:00	SPY	ETF	497.61	497.66	497.61	497.65	1000.0
2024-02-08 07:25:00	SPY	ETF	497.67	497.68	497.58	497.65	24696.0
2024-02-08 07:30:00	SPY	ETF	497.64	497.64	497.52	497.52	32359.0
2024-02-08 07:35:00	SPY	ETF	497.45	497.53	497.42	497.53	5273.0
2024-02-08 07:40:00	SPY	ETF	497.56	497.56	497.49	497.52	8857.0
2024-02-08 07:45:00	SPY	ETF	497.65	497.66	497.63	497.64	2882.0
2024-02-08 07:50:00	SPY	ETF	497.64	497.64	497.54	497.54	16696.0
2024-02-08 07:55:00	SPY	ETF	497.53	497.53	497.37	497.44	21555.0
2024-02-08 08:00:00	SPY	ETF	497.5097	498.34	497.31	497.56	44513.0
2024-02-08 08:05:00	SPY	ETF	497.54	497.66	497.51	497.57	11364.0
2024-02-08 08:10:00	SPY	ETF	497.52	497.53	497.4101	497.49	8584.0
2024-02-08 08:15:00	SPY	ETF	497.53	497.59	497.44	497.44	24841.0
2024-02-08 08:20:00	SPY	ETF	497.42	497.42	497.2426	497.4	10223.0

> showing 50 of 108,189 rows — these rows as CSV

> unlock the full archive -- $79 one-time