PREVIEW / etf_5min / 2024-02-09

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-02-09.parquet
  size:    2.3 MB
  rows:    109,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-09 04:00:00	SPY	ETF	498.96	498.97	498.85	498.97	1000.0
2024-02-09 04:05:00	SPY	ETF	498.92	498.95	498.79	498.79	749.0
2024-02-09 04:10:00	SPY	ETF	498.86	498.86	498.7	498.7	1481.0
2024-02-09 04:15:00	SPY	ETF	498.79	498.79	498.69	498.69	900.0
2024-02-09 04:20:00	SPY	ETF	498.67	498.67	498.67	498.67	400.0
2024-02-09 04:25:00	SPY	ETF	498.79	498.79	498.77	498.77	428.0
2024-02-09 04:30:00	SPY	ETF	498.7	498.8	498.7	498.8	500.0
2024-02-09 04:35:00	SPY	ETF	498.76	498.76	498.76	498.76	232.0
2024-02-09 04:40:00	SPY	ETF	498.76	498.82	498.76	498.76	1130.0
2024-02-09 04:45:00	SPY	ETF	498.78	498.82	498.78	498.82	4700.0
2024-02-09 04:50:00	SPY	ETF	498.84	498.85	498.83	498.85	696.0
2024-02-09 04:55:00	SPY	ETF	498.88	498.88	498.84	498.84	700.0
2024-02-09 05:00:00	SPY	ETF	498.83	498.83	498.83	498.83	299.0
2024-02-09 05:05:00	SPY	ETF	498.91	499.0	498.91	499.0	2100.0
2024-02-09 05:10:00	SPY	ETF	498.95	499.0	498.95	498.95	650.0
2024-02-09 05:15:00	SPY	ETF	499.0	499.04	499.0	499.04	650.0
2024-02-09 05:20:00	SPY	ETF	499.12	499.12	499.12	499.12	300.0
2024-02-09 05:25:00	SPY	ETF	499.12	499.12	499.12	499.12	735.0
2024-02-09 05:30:00	SPY	ETF	499.12	499.13	499.12	499.13	200.0
2024-02-09 05:40:00	SPY	ETF	499.08	499.22	499.08	499.22	6129.0
2024-02-09 05:45:00	SPY	ETF	499.06	499.12	499.06	499.08	2500.0
2024-02-09 05:50:00	SPY	ETF	499.09	499.12	499.07	499.07	1875.0
2024-02-09 05:55:00	SPY	ETF	499.03	499.03	499.03	499.03	300.0
2024-02-09 06:00:00	SPY	ETF	499.0	499.0	498.91	498.91	900.0
2024-02-09 06:05:00	SPY	ETF	498.91	499.01	498.91	499.01	753.0
2024-02-09 06:10:00	SPY	ETF	499.0	499.02	498.97	499.02	300.0
2024-02-09 06:15:00	SPY	ETF	499.09	499.09	499.09	499.09	200.0
2024-02-09 06:20:00	SPY	ETF	499.0	499.05	499.0	499.05	1000.0
2024-02-09 06:25:00	SPY	ETF	499.02	499.15	499.02	499.15	360.0
2024-02-09 06:30:00	SPY	ETF	499.19	499.21	499.17	499.21	725.0
2024-02-09 06:35:00	SPY	ETF	499.21	499.28	499.21	499.28	2978.0
2024-02-09 06:40:00	SPY	ETF	499.26	499.26	499.19	499.19	1098.0
2024-02-09 06:45:00	SPY	ETF	499.21	499.21	499.09	499.12	7000.0
2024-02-09 06:50:00	SPY	ETF	499.15	499.16	499.1	499.1	1052.0
2024-02-09 06:55:00	SPY	ETF	499.12	499.25	499.09	499.25	3544.0
2024-02-09 07:00:00	SPY	ETF	499.2	499.42	499.2	499.42	4435.0
2024-02-09 07:05:00	SPY	ETF	499.39	499.39	499.26	499.34	3733.0
2024-02-09 07:10:00	SPY	ETF	499.34	499.38	499.34	499.35	2860.0
2024-02-09 07:15:00	SPY	ETF	499.37	499.39	499.31	499.31	6644.0
2024-02-09 07:20:00	SPY	ETF	499.35	499.48	499.35	499.43	6521.0
2024-02-09 07:25:00	SPY	ETF	499.44	499.44	499.36	499.38	4230.0
2024-02-09 07:30:00	SPY	ETF	499.38	499.42	499.35	499.42	4628.0
2024-02-09 07:35:00	SPY	ETF	499.4	499.45	499.37	499.4	7882.0
2024-02-09 07:40:00	SPY	ETF	499.4	499.49	499.36	499.49	17323.0
2024-02-09 07:45:00	SPY	ETF	499.49	499.54	499.47	499.54	4382.0
2024-02-09 07:50:00	SPY	ETF	499.52	499.535	499.42	499.44	5428.0
2024-02-09 07:55:00	SPY	ETF	499.415	499.44	499.35	499.35	7953.0
2024-02-09 08:00:00	SPY	ETF	499.19	499.5	498.28	499.43	31829.0
2024-02-09 08:05:00	SPY	ETF	499.41	499.41	499.3007	499.33	16376.0
2024-02-09 08:10:00	SPY	ETF	499.34	499.4	499.34	499.37	1352.0

> showing 50 of 109,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time