PREVIEW / etf_5min / 2024-02-12

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-02-12.parquet
  size:    2.3 MB
  rows:    110,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-12 04:00:00	SPY	ETF	500.98	501.07	500.94	501.05	6070.0
2024-02-12 04:05:00	SPY	ETF	501.08	501.15	501.05	501.15	2032.0
2024-02-12 04:10:00	SPY	ETF	501.16	501.21	501.11	501.11	634.0
2024-02-12 04:25:00	SPY	ETF	501.16	501.22	501.16	501.22	300.0
2024-02-12 04:40:00	SPY	ETF	501.28	501.28	501.24	501.25	1025.0
2024-02-12 04:45:00	SPY	ETF	501.28	501.34	501.27	501.34	857.0
2024-02-12 04:50:00	SPY	ETF	501.25	501.25	501.25	501.25	100.0
2024-02-12 04:55:00	SPY	ETF	501.18	501.23	501.17	501.23	841.0
2024-02-12 05:05:00	SPY	ETF	501.14	501.23	501.14	501.19	950.0
2024-02-12 05:10:00	SPY	ETF	501.26	501.31	501.26	501.31	725.0
2024-02-12 05:15:00	SPY	ETF	501.32	501.32	501.28	501.28	600.0
2024-02-12 05:25:00	SPY	ETF	501.21	501.24	501.21	501.24	400.0
2024-02-12 05:30:00	SPY	ETF	501.31	501.31	501.31	501.31	379.0
2024-02-12 05:50:00	SPY	ETF	501.32	501.32	501.25	501.25	200.0
2024-02-12 05:55:00	SPY	ETF	501.29	501.29	501.29	501.29	950.0
2024-02-12 06:00:00	SPY	ETF	501.29	501.33	501.29	501.29	469.0
2024-02-12 06:10:00	SPY	ETF	501.26	501.28	501.2	501.27	9582.0
2024-02-12 06:15:00	SPY	ETF	501.35	501.47	501.35	501.47	1525.0
2024-02-12 06:20:00	SPY	ETF	501.46	501.49	501.42	501.43	2497.0
2024-02-12 06:25:00	SPY	ETF	501.38	501.43	501.38	501.43	725.0
2024-02-12 06:30:00	SPY	ETF	501.34	501.34	501.34	501.34	100.0
2024-02-12 06:35:00	SPY	ETF	501.31	501.32	501.26	501.26	601.0
2024-02-12 06:40:00	SPY	ETF	501.35	501.35	501.35	501.35	1700.0
2024-02-12 06:45:00	SPY	ETF	501.38	501.38	501.28	501.28	1795.0
2024-02-12 06:50:00	SPY	ETF	501.32	501.32	501.31	501.31	449.0
2024-02-12 06:55:00	SPY	ETF	501.36	501.37	501.33	501.33	875.0
2024-02-12 07:00:00	SPY	ETF	501.37	501.44	501.3	501.3	1769.0
2024-02-12 07:05:00	SPY	ETF	501.3	501.3	501.28	501.29	570.0
2024-02-12 07:10:00	SPY	ETF	501.3	501.3	501.3	501.3	627.0
2024-02-12 07:15:00	SPY	ETF	501.32	501.32	501.28	501.3	578.0
2024-02-12 07:20:00	SPY	ETF	501.31	501.31	501.25	501.25	1691.0
2024-02-12 07:25:00	SPY	ETF	501.29	501.29	501.29	501.29	553.0
2024-02-12 07:30:00	SPY	ETF	501.23	501.27	501.2	501.22	2660.0
2024-02-12 07:35:00	SPY	ETF	501.23	501.28	501.23	501.28	2347.0
2024-02-12 07:40:00	SPY	ETF	501.3	501.3	501.29	501.29	1088.0
2024-02-12 07:45:00	SPY	ETF	501.29	501.29	501.26	501.27	2000.0
2024-02-12 07:50:00	SPY	ETF	501.24	501.24	501.22	501.22	305.0
2024-02-12 07:55:00	SPY	ETF	501.27	501.28	501.23	501.28	500.0
2024-02-12 08:00:00	SPY	ETF	501.27	501.4002	501.18	501.24	26416.0
2024-02-12 08:05:00	SPY	ETF	501.25	501.37	501.23	501.3688	5659.0
2024-02-12 08:10:00	SPY	ETF	501.38	501.43	501.3781	501.4	4540.0
2024-02-12 08:15:00	SPY	ETF	501.4	501.4	501.23	501.25	7105.0
2024-02-12 08:20:00	SPY	ETF	501.27	501.29	501.22	501.26	6987.0
2024-02-12 08:25:00	SPY	ETF	501.26	501.2703	501.16	501.18	5201.0
2024-02-12 08:30:00	SPY	ETF	501.2	501.2	501.03	501.13	12597.0
2024-02-12 08:35:00	SPY	ETF	501.14	501.14	501.03	501.1	9998.0
2024-02-12 08:40:00	SPY	ETF	501.09	501.14	501.04	501.04	6137.0
2024-02-12 08:45:00	SPY	ETF	501.07	501.1	501.05	501.07	7343.0
2024-02-12 08:50:00	SPY	ETF	501.05	501.0708	501.0	501.03	14683.0
2024-02-12 08:55:00	SPY	ETF	501.04	501.17	501.03	501.03	8327.0

> showing 50 of 110,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time