PREVIEW / etf_5min / 2024-02-13

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-02-13.parquet
  size:    2.4 MB
  rows:    115,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-13 04:00:00	SPY	ETF	499.54	499.72	499.46	499.64	3302.0
2024-02-13 04:05:00	SPY	ETF	499.55	499.69	499.52	499.52	2964.0
2024-02-13 04:10:00	SPY	ETF	499.54	499.54	499.52	499.52	370.0
2024-02-13 04:15:00	SPY	ETF	499.39	499.59	499.39	499.59	400.0
2024-02-13 04:20:00	SPY	ETF	499.59	499.59	499.58	499.58	278.0
2024-02-13 04:25:00	SPY	ETF	499.7	499.8	499.63	499.63	3048.0
2024-02-13 04:30:00	SPY	ETF	499.44	499.44	499.44	499.44	100.0
2024-02-13 04:35:00	SPY	ETF	499.46	499.46	499.35	499.35	1241.0
2024-02-13 04:40:00	SPY	ETF	499.37	499.49	499.32	499.44	1932.0
2024-02-13 04:45:00	SPY	ETF	499.41	499.41	499.28	499.29	2720.0
2024-02-13 04:50:00	SPY	ETF	499.35	499.4	499.35	499.37	1361.0
2024-02-13 04:55:00	SPY	ETF	499.47	499.47	499.46	499.46	375.0
2024-02-13 05:00:00	SPY	ETF	499.42	499.5	499.42	499.48	675.0
2024-02-13 05:05:00	SPY	ETF	499.43	499.43	499.3	499.4	2818.0
2024-02-13 05:10:00	SPY	ETF	499.49	499.49	499.43	499.43	393.0
2024-02-13 05:15:00	SPY	ETF	499.35	499.35	499.25	499.33	3390.0
2024-02-13 05:20:00	SPY	ETF	499.29	499.34	499.19	499.22	4187.0
2024-02-13 05:25:00	SPY	ETF	499.18	499.27	499.06	499.27	3361.0
2024-02-13 05:30:00	SPY	ETF	499.27	499.42	499.27	499.4	800.0
2024-02-13 05:35:00	SPY	ETF	499.46	499.46	499.46	499.46	125.0
2024-02-13 05:40:00	SPY	ETF	499.27	499.33	499.27	499.33	600.0
2024-02-13 05:45:00	SPY	ETF	499.13	499.13	499.08	499.08	1391.0
2024-02-13 05:50:00	SPY	ETF	499.03	499.09	498.95	499.09	550.0
2024-02-13 05:55:00	SPY	ETF	499.0	499.17	499.0	499.17	1155.0
2024-02-13 06:00:00	SPY	ETF	499.2	499.3	499.2	499.3	700.0
2024-02-13 06:05:00	SPY	ETF	499.27	499.33	499.26	499.33	1400.0
2024-02-13 06:10:00	SPY	ETF	499.18	499.22	499.17	499.22	425.0
2024-02-13 06:15:00	SPY	ETF	499.33	499.42	499.33	499.42	1218.0
2024-02-13 06:20:00	SPY	ETF	499.43	499.45	499.23	499.24	100697.0
2024-02-13 06:25:00	SPY	ETF	499.29	499.31	499.27	499.28	1541.0
2024-02-13 06:30:00	SPY	ETF	499.3	499.3	499.18	499.18	14805.0
2024-02-13 06:35:00	SPY	ETF	499.18	499.23	499.18	499.23	800.0
2024-02-13 06:40:00	SPY	ETF	499.22	499.26	499.16	499.26	5025.0
2024-02-13 06:45:00	SPY	ETF	499.18	499.2	499.12	499.2	2225.0
2024-02-13 06:50:00	SPY	ETF	499.11	499.15	499.11	499.15	300.0
2024-02-13 06:55:00	SPY	ETF	499.11	499.11	499.02	499.02	6650.0
2024-02-13 07:00:00	SPY	ETF	499.06	499.14	498.71	498.72	10848.0
2024-02-13 07:05:00	SPY	ETF	498.85	498.93	498.8	498.84	11099.0
2024-02-13 07:10:00	SPY	ETF	498.84	499.0	498.84	498.93	19429.0
2024-02-13 07:15:00	SPY	ETF	498.95	499.04	498.95	499.01	2983.0
2024-02-13 07:20:00	SPY	ETF	499.07	499.07	499.0	499.03	10668.0
2024-02-13 07:25:00	SPY	ETF	499.03	499.04	498.89	498.98	7551.0
2024-02-13 07:30:00	SPY	ETF	498.89	499.09	498.85	499.06	4224.0
2024-02-13 07:35:00	SPY	ETF	499.04	499.09	498.97	499.02	23380.0
2024-02-13 07:40:00	SPY	ETF	499.07	499.09	498.96	499.09	6317.0
2024-02-13 07:45:00	SPY	ETF	499.05	499.12	498.94	498.94	10063.0
2024-02-13 07:50:00	SPY	ETF	498.95	499.07	498.95	499.07	4291.0
2024-02-13 07:55:00	SPY	ETF	499.1	499.28	499.08	499.14	25964.0
2024-02-13 08:00:00	SPY	ETF	499.1296	500.93	498.71	499.09	35800.0
2024-02-13 08:05:00	SPY	ETF	499.83	500.27	499.08	499.3	54545.0

> showing 50 of 115,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time