PREVIEW / etf_5min / 2024-02-15

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-02-15.parquet
  size:    2.3 MB
  rows:    110,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-15 04:00:00	SPY	ETF	499.7	500.26	499.7	500.2	3985.0
2024-02-15 04:05:00	SPY	ETF	500.19	500.19	499.97	499.99	5087.0
2024-02-15 04:10:00	SPY	ETF	499.82	499.82	499.82	499.82	200.0
2024-02-15 04:15:00	SPY	ETF	499.93	499.96	499.91	499.96	2588.0
2024-02-15 04:20:00	SPY	ETF	500.14	500.14	500.07	500.07	200.0
2024-02-15 04:25:00	SPY	ETF	500.01	500.01	500.01	500.01	144.0
2024-02-15 04:30:00	SPY	ETF	499.97	499.97	499.89	499.89	212.0
2024-02-15 04:35:00	SPY	ETF	499.94	499.96	499.94	499.95	600.0
2024-02-15 04:40:00	SPY	ETF	499.95	499.98	499.94	499.98	744.0
2024-02-15 04:45:00	SPY	ETF	499.79	499.79	499.75	499.75	30446.0
2024-02-15 04:50:00	SPY	ETF	499.74	499.89	499.74	499.89	1200.0
2024-02-15 04:55:00	SPY	ETF	499.96	499.96	499.96	499.96	1600.0
2024-02-15 05:00:00	SPY	ETF	499.95	499.96	499.95	499.96	590.0
2024-02-15 05:05:00	SPY	ETF	499.99	499.99	499.99	499.99	285.0
2024-02-15 05:10:00	SPY	ETF	500.0	500.04	500.0	500.02	951.0
2024-02-15 05:15:00	SPY	ETF	499.85	499.86	499.84	499.84	600.0
2024-02-15 05:20:00	SPY	ETF	499.83	499.83	499.69	499.69	500.0
2024-02-15 05:25:00	SPY	ETF	499.8	499.8	499.8	499.8	100.0
2024-02-15 05:35:00	SPY	ETF	499.73	499.73	499.73	499.73	100.0
2024-02-15 05:40:00	SPY	ETF	499.76	499.79	499.76	499.79	550.0
2024-02-15 05:50:00	SPY	ETF	499.66	499.66	499.66	499.66	200.0
2024-02-15 05:55:00	SPY	ETF	499.75	499.76	499.75	499.76	398.0
2024-02-15 06:00:00	SPY	ETF	499.78	499.86	499.75	499.86	2300.0
2024-02-15 06:05:00	SPY	ETF	499.97	499.99	499.92	499.92	400.0
2024-02-15 06:10:00	SPY	ETF	499.87	499.87	499.87	499.87	400.0
2024-02-15 06:15:00	SPY	ETF	499.81	499.81	499.73	499.75	1047.0
2024-02-15 06:20:00	SPY	ETF	499.9	499.9	499.79	499.79	563.0
2024-02-15 06:25:00	SPY	ETF	499.84	499.84	499.81	499.81	515.0
2024-02-15 06:30:00	SPY	ETF	499.83	499.83	499.82	499.82	300.0
2024-02-15 06:35:00	SPY	ETF	499.76	499.76	499.76	499.76	100.0
2024-02-15 06:45:00	SPY	ETF	499.76	499.82	499.76	499.8	4704.0
2024-02-15 06:50:00	SPY	ETF	499.79	499.79	499.77	499.77	380.0
2024-02-15 06:55:00	SPY	ETF	499.77	499.85	499.77	499.79	8000.0
2024-02-15 07:00:00	SPY	ETF	499.79	499.89	499.66	499.77	39606.0
2024-02-15 07:05:00	SPY	ETF	499.74	499.85	499.7	499.85	10932.0
2024-02-15 07:10:00	SPY	ETF	499.86	499.99	499.86	499.97	15388.0
2024-02-15 07:15:00	SPY	ETF	499.97	499.97	499.83	499.83	15633.0
2024-02-15 07:20:00	SPY	ETF	499.87	499.87	499.71	499.83	5627.0
2024-02-15 07:25:00	SPY	ETF	499.83	499.9	499.78	499.9	36149.0
2024-02-15 07:30:00	SPY	ETF	499.9	500.0	499.9	499.97	1525.0
2024-02-15 07:35:00	SPY	ETF	499.94	499.94	499.94	499.94	100.0
2024-02-15 07:40:00	SPY	ETF	499.95	499.99	499.95	499.99	895.0
2024-02-15 07:45:00	SPY	ETF	500.02	500.09	500.02	500.04	10763.0
2024-02-15 07:50:00	SPY	ETF	500.04	500.04	499.79	499.79	7094.0
2024-02-15 07:55:00	SPY	ETF	499.87	499.94	499.87	499.91	2160.0
2024-02-15 08:00:00	SPY	ETF	499.8	500.1596	499.3	499.86	43930.0
2024-02-15 08:05:00	SPY	ETF	499.6	500.23	499.6	499.8904	12311.0
2024-02-15 08:10:00	SPY	ETF	499.94	499.94	499.79	499.79	4640.0
2024-02-15 08:15:00	SPY	ETF	499.77	499.8	499.71	499.79	10087.0
2024-02-15 08:20:00	SPY	ETF	499.75	499.75	499.56	499.58	14796.0

> showing 50 of 110,218 rows — these rows as CSV

> unlock the full archive -- $79 one-time