PREVIEW / etf_5min / 2024-02-20

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-02-20.parquet
  size:    2.3 MB
  rows:    113,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-20 04:00:00	SPY	ETF	498.33	498.57	498.3	498.47	7085.0
2024-02-20 04:05:00	SPY	ETF	498.54	498.54	498.4	498.44	4683.0
2024-02-20 04:10:00	SPY	ETF	498.4	498.52	498.4	498.45	3197.0
2024-02-20 04:15:00	SPY	ETF	498.47	498.65	498.47	498.57	2519.0
2024-02-20 04:20:00	SPY	ETF	498.54	498.54	498.28	498.28	749.0
2024-02-20 04:25:00	SPY	ETF	498.19	498.2	498.01	498.01	3397.0
2024-02-20 04:30:00	SPY	ETF	498.05	498.05	497.9	497.91	2451.0
2024-02-20 04:35:00	SPY	ETF	497.84	497.94	497.84	497.94	529.0
2024-02-20 04:40:00	SPY	ETF	497.96	498.0	497.96	498.0	800.0
2024-02-20 04:45:00	SPY	ETF	498.06	498.13	498.06	498.1	4100.0
2024-02-20 04:50:00	SPY	ETF	498.05	498.16	498.05	498.1	400.0
2024-02-20 04:55:00	SPY	ETF	498.13	498.26	498.1	498.1	424.0
2024-02-20 05:00:00	SPY	ETF	497.89	497.89	497.67	497.68	5000.0
2024-02-20 05:05:00	SPY	ETF	497.68	497.68	497.45	497.45	1418.0
2024-02-20 05:10:00	SPY	ETF	497.41	497.59	497.41	497.53	2919.0
2024-02-20 05:15:00	SPY	ETF	497.43	497.53	497.43	497.53	2034.0
2024-02-20 05:20:00	SPY	ETF	497.41	497.41	497.41	497.41	300.0
2024-02-20 05:25:00	SPY	ETF	497.38	497.62	497.38	497.62	520.0
2024-02-20 05:30:00	SPY	ETF	497.56	497.56	497.45	497.45	4424.0
2024-02-20 05:35:00	SPY	ETF	497.49	497.73	497.49	497.73	1700.0
2024-02-20 05:40:00	SPY	ETF	497.75	497.75	497.6	497.6	2292.0
2024-02-20 05:50:00	SPY	ETF	497.68	497.68	497.6	497.6	1570.0
2024-02-20 05:55:00	SPY	ETF	497.6	497.63	497.45	497.45	5699.0
2024-02-20 06:00:00	SPY	ETF	497.5	497.5	497.0	497.01	6589.0
2024-02-20 06:05:00	SPY	ETF	497.19	497.25	497.19	497.25	910.0
2024-02-20 06:10:00	SPY	ETF	497.32	497.49	497.32	497.42	5624.0
2024-02-20 06:15:00	SPY	ETF	497.42	497.42	497.3	497.3	4987.0
2024-02-20 06:20:00	SPY	ETF	497.34	497.53	497.34	497.4	3649.0
2024-02-20 06:25:00	SPY	ETF	497.43	497.43	497.42	497.42	1589.0
2024-02-20 06:30:00	SPY	ETF	497.59	497.61	497.49	497.49	1300.0
2024-02-20 06:35:00	SPY	ETF	497.47	497.52	497.43	497.52	1075.0
2024-02-20 06:40:00	SPY	ETF	497.7	497.82	497.7	497.78	1941.0
2024-02-20 06:45:00	SPY	ETF	497.67	497.8	497.67	497.8	1000.0
2024-02-20 06:50:00	SPY	ETF	497.83	497.83	497.76	497.76	200.0
2024-02-20 06:55:00	SPY	ETF	497.83	497.93	497.83	497.92	4249.0
2024-02-20 07:00:00	SPY	ETF	497.95	498.1	497.64	498.0	28938.0
2024-02-20 07:05:00	SPY	ETF	497.98	498.04	497.95	498.0	4796.0
2024-02-20 07:10:00	SPY	ETF	498.15	498.25	498.15	498.211	29284.0
2024-02-20 07:15:00	SPY	ETF	498.15	498.15	498.03	498.03	405.0
2024-02-20 07:20:00	SPY	ETF	498.03	498.21	498.03	498.17	4925.0
2024-02-20 07:25:00	SPY	ETF	498.22	498.22	498.2	498.2	3058.0
2024-02-20 07:30:00	SPY	ETF	498.27	498.28	498.19	498.21	3417.0
2024-02-20 07:35:00	SPY	ETF	498.17	498.2	498.16	498.2	317.0
2024-02-20 07:40:00	SPY	ETF	498.18	498.18	498.05	498.05	3894.0
2024-02-20 07:45:00	SPY	ETF	498.06	498.06	497.75	497.76	8375.0
2024-02-20 07:50:00	SPY	ETF	497.83	497.98	497.82	497.87	1600.0
2024-02-20 07:55:00	SPY	ETF	497.96	497.96	497.96	497.96	287.0
2024-02-20 08:00:00	SPY	ETF	497.78	498.6896	497.4204	497.92	21672.0
2024-02-20 08:05:00	SPY	ETF	497.88	498.55	497.79	497.84	7503.0
2024-02-20 08:10:00	SPY	ETF	497.84	498.21	497.84	498.21	16629.0

> showing 50 of 113,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time