PREVIEW / etf_5min / 2024-02-21

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-02-21.parquet
  size:    2.2 MB
  rows:    109,716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-21 04:00:00	SPY	ETF	495.33	495.54	495.33	495.54	685.0
2024-02-21 04:05:00	SPY	ETF	495.38	495.74	495.38	495.53	1046.0
2024-02-21 04:10:00	SPY	ETF	495.44	495.44	495.44	495.44	111.0
2024-02-21 04:15:00	SPY	ETF	495.43	495.47	495.42	495.47	1787.0
2024-02-21 04:20:00	SPY	ETF	495.62	495.62	495.57	495.57	450.0
2024-02-21 04:25:00	SPY	ETF	495.5	495.5	495.46	495.46	600.0
2024-02-21 04:35:00	SPY	ETF	495.64	495.64	495.64	495.64	165.0
2024-02-21 04:40:00	SPY	ETF	495.74	495.74	495.71	495.71	950.0
2024-02-21 04:45:00	SPY	ETF	495.59	495.61	495.52	495.57	2566.0
2024-02-21 04:50:00	SPY	ETF	495.55	495.59	495.55	495.59	1506.0
2024-02-21 04:55:00	SPY	ETF	495.59	495.6	495.5	495.54	4170.0
2024-02-21 05:00:00	SPY	ETF	495.59	495.59	495.58	495.58	1346.0
2024-02-21 05:05:00	SPY	ETF	495.57	495.58	495.57	495.58	900.0
2024-02-21 05:15:00	SPY	ETF	495.7	495.78	495.7	495.75	1433.0
2024-02-21 05:25:00	SPY	ETF	495.93	495.93	495.93	495.93	100.0
2024-02-21 05:30:00	SPY	ETF	495.86	495.86	495.86	495.86	100.0
2024-02-21 05:35:00	SPY	ETF	495.69	495.75	495.69	495.75	328.0
2024-02-21 05:40:00	SPY	ETF	495.68	495.68	495.68	495.68	300.0
2024-02-21 05:45:00	SPY	ETF	495.82	495.82	495.82	495.82	100.0
2024-02-21 05:50:00	SPY	ETF	495.94	495.94	495.94	495.94	160.0
2024-02-21 05:55:00	SPY	ETF	495.89	495.9	495.89	495.9	2405.0
2024-02-21 06:00:00	SPY	ETF	495.9	495.9	495.9	495.9	250.0
2024-02-21 06:05:00	SPY	ETF	495.87	495.87	495.87	495.87	760.0
2024-02-21 06:10:00	SPY	ETF	495.8	495.8	495.51	495.54	2943.0
2024-02-21 06:15:00	SPY	ETF	495.64	495.65	495.59	495.59	400.0
2024-02-21 06:20:00	SPY	ETF	495.5	495.52	495.44	495.52	2418.0
2024-02-21 06:25:00	SPY	ETF	495.55	495.56	495.55	495.56	650.0
2024-02-21 06:30:00	SPY	ETF	495.61	495.62	495.53	495.62	1900.0
2024-02-21 06:35:00	SPY	ETF	495.52	495.65	495.52	495.65	300.0
2024-02-21 06:40:00	SPY	ETF	495.56	495.65	495.41	495.41	18000.0
2024-02-21 06:45:00	SPY	ETF	495.49	495.62	495.49	495.62	2157.0
2024-02-21 06:50:00	SPY	ETF	495.56	495.56	495.55	495.55	1450.0
2024-02-21 06:55:00	SPY	ETF	495.65	495.7	495.62	495.7	553.0
2024-02-21 07:00:00	SPY	ETF	495.62	495.75	495.59	495.65	3442.0
2024-02-21 07:05:00	SPY	ETF	495.57	495.57	495.37	495.49	3649.0
2024-02-21 07:10:00	SPY	ETF	495.5	495.811	495.5	495.81	14672.0
2024-02-21 07:15:00	SPY	ETF	495.85	496.0	495.85	495.93	8429.0
2024-02-21 07:20:00	SPY	ETF	495.77	495.779	495.65	495.75	14960.0
2024-02-21 07:25:00	SPY	ETF	495.8	495.89	495.8	495.89	654.0
2024-02-21 07:30:00	SPY	ETF	495.79	495.81	495.639	495.7	19801.0
2024-02-21 07:35:00	SPY	ETF	495.64	495.64	495.48	495.59	103469.0
2024-02-21 07:40:00	SPY	ETF	495.49	495.67	495.49	495.63	3950.0
2024-02-21 07:45:00	SPY	ETF	495.4	495.4	495.27	495.27	4241.0
2024-02-21 07:50:00	SPY	ETF	495.25	495.27	495.1	495.1	44128.0
2024-02-21 07:55:00	SPY	ETF	495.171	495.2	495.07	495.07	10798.0
2024-02-21 08:00:00	SPY	ETF	495.16	496.14	495.08	495.4101	39536.0
2024-02-21 08:05:00	SPY	ETF	496.12	496.31	495.3	495.3	8789.0
2024-02-21 08:10:00	SPY	ETF	495.32	495.3909	495.28	495.3	12178.0
2024-02-21 08:15:00	SPY	ETF	495.32	495.41	495.31	495.35	2630.0
2024-02-21 08:20:00	SPY	ETF	495.3	495.3	495.11	495.18	13975.0

> showing 50 of 109,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time