PREVIEW / etf_5min / 2024-02-23

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-02-23.parquet
  size:    2.2 MB
  rows:    108,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-23 04:00:00	SPY	ETF	507.47	507.47	507.39	507.39	2400.0
2024-02-23 04:05:00	SPY	ETF	507.37	507.49	507.36	507.49	3536.0
2024-02-23 04:10:00	SPY	ETF	507.53	507.53	507.44	507.44	1199.0
2024-02-23 04:15:00	SPY	ETF	507.38	507.38	507.38	507.38	102.0
2024-02-23 04:20:00	SPY	ETF	507.35	507.35	507.3	507.3	786.0
2024-02-23 04:25:00	SPY	ETF	507.23	507.23	507.06	507.13	1900.0
2024-02-23 04:30:00	SPY	ETF	507.14	507.14	507.09	507.09	986.0
2024-02-23 04:35:00	SPY	ETF	507.12	507.18	507.12	507.18	2590.0
2024-02-23 04:40:00	SPY	ETF	507.12	507.12	507.1	507.12	1025.0
2024-02-23 04:45:00	SPY	ETF	507.22	507.23	507.22	507.23	600.0
2024-02-23 04:50:00	SPY	ETF	507.23	507.33	507.23	507.33	1717.0
2024-02-23 04:55:00	SPY	ETF	507.3	507.34	507.3	507.31	1356.0
2024-02-23 05:00:00	SPY	ETF	507.33	507.34	507.29	507.33	1100.0
2024-02-23 05:05:00	SPY	ETF	507.29	507.29	507.2	507.2	700.0
2024-02-23 05:10:00	SPY	ETF	507.34	507.34	507.34	507.34	200.0
2024-02-23 05:20:00	SPY	ETF	507.42	507.44	507.42	507.44	644.0
2024-02-23 05:25:00	SPY	ETF	507.41	507.47	507.41	507.46	1848.0
2024-02-23 05:35:00	SPY	ETF	507.53	507.53	507.53	507.53	100.0
2024-02-23 05:40:00	SPY	ETF	507.64	507.68	507.64	507.68	2100.0
2024-02-23 05:45:00	SPY	ETF	507.73	507.78	507.59	507.63	2874.0
2024-02-23 05:50:00	SPY	ETF	507.65	507.74	507.64	507.67	1725.0
2024-02-23 05:55:00	SPY	ETF	507.7	507.7	507.49	507.49	600.0
2024-02-23 06:00:00	SPY	ETF	507.48	507.48	507.48	507.48	100.0
2024-02-23 06:05:00	SPY	ETF	507.52	507.62	507.52	507.6	800.0
2024-02-23 06:10:00	SPY	ETF	507.63	507.63	507.63	507.63	700.0
2024-02-23 06:15:00	SPY	ETF	507.66	507.66	507.63	507.66	900.0
2024-02-23 06:20:00	SPY	ETF	507.68	507.71	507.68	507.71	1308.0
2024-02-23 06:25:00	SPY	ETF	507.78	507.78	507.73	507.73	1380.0
2024-02-23 06:30:00	SPY	ETF	507.61	507.7	507.61	507.7	452.0
2024-02-23 06:35:00	SPY	ETF	507.57	507.65	507.57	507.65	4700.0
2024-02-23 06:40:00	SPY	ETF	507.71	507.71	507.71	507.71	900.0
2024-02-23 06:45:00	SPY	ETF	507.81	507.81	507.81	507.81	100.0
2024-02-23 06:50:00	SPY	ETF	507.74	507.79	507.73	507.73	1350.0
2024-02-23 06:55:00	SPY	ETF	507.65	507.65	507.65	507.65	300.0
2024-02-23 07:00:00	SPY	ETF	507.79	507.86	507.75	507.76	2334.0
2024-02-23 07:05:00	SPY	ETF	507.82	507.82	507.72	507.72	200.0
2024-02-23 07:10:00	SPY	ETF	507.69	507.73	507.67	507.72	3215.0
2024-02-23 07:15:00	SPY	ETF	507.71	507.71	507.64	507.66	3400.0
2024-02-23 07:20:00	SPY	ETF	507.67	507.7	507.64	507.69	3300.0
2024-02-23 07:25:00	SPY	ETF	507.78	507.96	507.78	507.96	1733.0
2024-02-23 07:30:00	SPY	ETF	507.98	508.05	507.94	507.99	9719.0
2024-02-23 07:35:00	SPY	ETF	508.0	508.08	508.0	508.08	11304.0
2024-02-23 07:40:00	SPY	ETF	508.06	508.06	507.82	507.82	2798.0
2024-02-23 07:45:00	SPY	ETF	507.79	507.79	507.79	507.79	300.0
2024-02-23 07:50:00	SPY	ETF	507.9	507.91	507.87	507.87	2896.0
2024-02-23 07:55:00	SPY	ETF	507.9	507.94	507.86	507.86	4075.0
2024-02-23 08:00:00	SPY	ETF	507.7894	508.15	507.3	507.9	21611.0
2024-02-23 08:05:00	SPY	ETF	508.01	508.04	507.73	508.03	2440.0
2024-02-23 08:10:00	SPY	ETF	508.04	508.09	508.0	508.07	7694.0
2024-02-23 08:15:00	SPY	ETF	508.0985	508.14	508.05	508.14	3282.0

> showing 50 of 108,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time