PREVIEW / etf_5min / 2024-02-26
file: by_date/etf_5min/2024/2024-02-26.parquet size: 2.2 MB rows: 110,540
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-26 04:00:00 | SPY | ETF | 507.32 | 507.4 | 507.22 | 507.35 | 3273.0 |
| 2024-02-26 04:05:00 | SPY | ETF | 507.29 | 507.29 | 507.06 | 507.06 | 600.0 |
| 2024-02-26 04:10:00 | SPY | ETF | 507.15 | 507.16 | 507.08 | 507.1 | 3800.0 |
| 2024-02-26 04:15:00 | SPY | ETF | 507.25 | 507.25 | 507.25 | 507.25 | 100.0 |
| 2024-02-26 04:20:00 | SPY | ETF | 507.32 | 507.32 | 507.32 | 507.32 | 100.0 |
| 2024-02-26 04:25:00 | SPY | ETF | 507.36 | 507.44 | 507.36 | 507.44 | 760.0 |
| 2024-02-26 04:30:00 | SPY | ETF | 507.46 | 507.49 | 507.45 | 507.47 | 504.0 |
| 2024-02-26 04:35:00 | SPY | ETF | 507.5 | 507.5 | 507.45 | 507.45 | 481.0 |
| 2024-02-26 04:40:00 | SPY | ETF | 507.49 | 507.59 | 507.49 | 507.59 | 1615.0 |
| 2024-02-26 04:45:00 | SPY | ETF | 507.59 | 507.7 | 507.59 | 507.7 | 500.0 |
| 2024-02-26 04:50:00 | SPY | ETF | 507.7 | 507.7 | 507.68 | 507.68 | 2245.0 |
| 2024-02-26 05:00:00 | SPY | ETF | 507.65 | 507.65 | 507.65 | 507.65 | 100.0 |
| 2024-02-26 05:05:00 | SPY | ETF | 507.64 | 507.71 | 507.64 | 507.7 | 400.0 |
| 2024-02-26 05:15:00 | SPY | ETF | 507.7 | 507.73 | 507.7 | 507.73 | 300.0 |
| 2024-02-26 05:20:00 | SPY | ETF | 507.71 | 507.72 | 507.66 | 507.66 | 889.0 |
| 2024-02-26 05:25:00 | SPY | ETF | 507.74 | 507.89 | 507.74 | 507.89 | 577.0 |
| 2024-02-26 05:30:00 | SPY | ETF | 507.87 | 507.87 | 507.8 | 507.82 | 400.0 |
| 2024-02-26 05:35:00 | SPY | ETF | 507.86 | 507.86 | 507.86 | 507.86 | 100.0 |
| 2024-02-26 05:40:00 | SPY | ETF | 507.97 | 507.99 | 507.97 | 507.99 | 911.0 |
| 2024-02-26 05:45:00 | SPY | ETF | 507.99 | 508.02 | 507.94 | 507.97 | 26114.0 |
| 2024-02-26 05:50:00 | SPY | ETF | 507.99 | 507.99 | 507.99 | 507.99 | 1849.0 |
| 2024-02-26 05:55:00 | SPY | ETF | 507.83 | 507.86 | 507.83 | 507.86 | 700.0 |
| 2024-02-26 06:00:00 | SPY | ETF | 507.83 | 507.86 | 507.83 | 507.86 | 499.0 |
| 2024-02-26 06:05:00 | SPY | ETF | 507.8 | 507.8 | 507.8 | 507.8 | 193.0 |
| 2024-02-26 06:20:00 | SPY | ETF | 508.0 | 508.04 | 508.0 | 508.04 | 1007.0 |
| 2024-02-26 06:25:00 | SPY | ETF | 508.03 | 508.1 | 508.03 | 508.1 | 700.0 |
| 2024-02-26 06:30:00 | SPY | ETF | 508.08 | 508.08 | 507.93 | 507.93 | 3037.0 |
| 2024-02-26 06:35:00 | SPY | ETF | 507.97 | 507.97 | 507.97 | 507.97 | 100.0 |
| 2024-02-26 06:40:00 | SPY | ETF | 507.96 | 508.03 | 507.96 | 508.03 | 200.0 |
| 2024-02-26 06:45:00 | SPY | ETF | 507.95 | 507.95 | 507.91 | 507.91 | 260.0 |
| 2024-02-26 06:50:00 | SPY | ETF | 507.83 | 507.83 | 507.83 | 507.83 | 100.0 |
| 2024-02-26 06:55:00 | SPY | ETF | 507.87 | 507.87 | 507.87 | 507.87 | 100.0 |
| 2024-02-26 07:00:00 | SPY | ETF | 507.91 | 507.96 | 507.69 | 507.7 | 7610.0 |
| 2024-02-26 07:05:00 | SPY | ETF | 507.68 | 507.73 | 507.68 | 507.71 | 820.0 |
| 2024-02-26 07:10:00 | SPY | ETF | 507.74 | 507.75 | 507.67 | 507.72 | 19691.0 |
| 2024-02-26 07:15:00 | SPY | ETF | 507.66 | 507.81 | 507.63 | 507.81 | 3795.0 |
| 2024-02-26 07:20:00 | SPY | ETF | 507.85 | 507.86 | 507.83 | 507.86 | 4268.0 |
| 2024-02-26 07:25:00 | SPY | ETF | 507.9 | 507.9 | 507.76 | 507.78 | 2650.0 |
| 2024-02-26 07:30:00 | SPY | ETF | 507.71 | 507.71 | 507.66 | 507.66 | 200.0 |
| 2024-02-26 07:35:00 | SPY | ETF | 507.7 | 507.83 | 507.7 | 507.73 | 8356.0 |
| 2024-02-26 07:40:00 | SPY | ETF | 507.73 | 507.73 | 507.58 | 507.58 | 2700.0 |
| 2024-02-26 07:45:00 | SPY | ETF | 507.61 | 507.65 | 507.56 | 507.59 | 22195.0 |
| 2024-02-26 07:50:00 | SPY | ETF | 507.6 | 507.7 | 507.6 | 507.7 | 21576.0 |
| 2024-02-26 07:55:00 | SPY | ETF | 507.67 | 507.67 | 507.61 | 507.62 | 1400.0 |
| 2024-02-26 08:00:00 | SPY | ETF | 507.69 | 508.0304 | 507.13 | 507.13 | 12735.0 |
| 2024-02-26 08:05:00 | SPY | ETF | 507.55 | 507.7902 | 507.03 | 507.7902 | 17680.0 |
| 2024-02-26 08:10:00 | SPY | ETF | 507.8 | 507.94 | 507.79 | 507.94 | 12632.0 |
| 2024-02-26 08:15:00 | SPY | ETF | 507.9101 | 508.04 | 507.91 | 508.04 | 9549.0 |
| 2024-02-26 08:20:00 | SPY | ETF | 508.05 | 508.1 | 508.03 | 508.1 | 23051.0 |
| 2024-02-26 08:25:00 | SPY | ETF | 508.11 | 508.11 | 508.04 | 508.08 | 6730.0 |
> showing 50 of 110,540 rows — these rows as CSV