PREVIEW / etf_5min / 2024-02-27

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-02-27.parquet
  size:    2.2 MB
  rows:    108,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-27 04:00:00	SPY	ETF	506.0	506.48	506.0	506.48	4564.0
2024-02-27 04:05:00	SPY	ETF	506.41	506.41	506.35	506.38	3438.0
2024-02-27 04:10:00	SPY	ETF	506.38	506.38	506.29	506.29	1527.0
2024-02-27 04:15:00	SPY	ETF	506.3	506.3	506.3	506.3	200.0
2024-02-27 04:20:00	SPY	ETF	506.41	506.42	506.41	506.41	508.0
2024-02-27 04:25:00	SPY	ETF	506.51	506.69	506.49	506.69	1695.0
2024-02-27 04:30:00	SPY	ETF	506.67	506.67	506.6	506.65	1798.0
2024-02-27 04:35:00	SPY	ETF	506.65	506.65	506.64	506.64	267.0
2024-02-27 04:40:00	SPY	ETF	506.67	506.67	506.62	506.65	1329.0
2024-02-27 04:45:00	SPY	ETF	506.68	506.68	506.68	506.68	558.0
2024-02-27 04:50:00	SPY	ETF	506.52	506.52	506.52	506.52	205.0
2024-02-27 04:55:00	SPY	ETF	506.58	506.58	506.58	506.58	100.0
2024-02-27 05:00:00	SPY	ETF	506.62	506.62	506.53	506.53	700.0
2024-02-27 05:05:00	SPY	ETF	506.56	506.63	506.56	506.63	1477.0
2024-02-27 05:10:00	SPY	ETF	506.7	506.73	506.51	506.52	3292.0
2024-02-27 05:15:00	SPY	ETF	506.47	506.6	506.47	506.6	650.0
2024-02-27 05:25:00	SPY	ETF	506.59	506.62	506.59	506.61	3050.0
2024-02-27 05:30:00	SPY	ETF	506.55	506.55	506.55	506.55	250.0
2024-02-27 05:40:00	SPY	ETF	506.48	506.48	506.38	506.38	995.0
2024-02-27 05:45:00	SPY	ETF	506.45	506.56	506.45	506.54	3125.0
2024-02-27 05:50:00	SPY	ETF	506.6	506.61	506.6	506.61	200.0
2024-02-27 05:55:00	SPY	ETF	506.61	506.64	506.61	506.64	674.0
2024-02-27 06:00:00	SPY	ETF	506.69	506.69	506.54	506.55	640.0
2024-02-27 06:05:00	SPY	ETF	506.54	506.56	506.46	506.56	2689.0
2024-02-27 06:10:00	SPY	ETF	506.51	506.54	506.42	506.45	1850.0
2024-02-27 06:20:00	SPY	ETF	506.41	506.41	506.41	506.41	500.0
2024-02-27 06:30:00	SPY	ETF	506.32	506.33	506.31	506.33	799.0
2024-02-27 06:35:00	SPY	ETF	506.4	506.43	506.4	506.43	1099.0
2024-02-27 06:40:00	SPY	ETF	506.47	506.47	506.45	506.46	3592.0
2024-02-27 06:45:00	SPY	ETF	506.46	506.5	506.45	506.5	5978.0
2024-02-27 06:50:00	SPY	ETF	506.5	506.51	506.46	506.46	898.0
2024-02-27 06:55:00	SPY	ETF	506.45	506.49	506.45	506.49	1125.0
2024-02-27 07:00:00	SPY	ETF	506.44	506.61	506.44	506.54	18989.0
2024-02-27 07:05:00	SPY	ETF	506.55	506.62	506.54	506.61	12109.0
2024-02-27 07:10:00	SPY	ETF	506.62	506.67	506.62	506.64	7227.0
2024-02-27 07:15:00	SPY	ETF	506.65	506.74	506.65	506.74	5217.0
2024-02-27 07:20:00	SPY	ETF	506.73	506.75	506.73	506.74	4075.0
2024-02-27 07:25:00	SPY	ETF	506.75	506.78	506.75	506.78	2172.0
2024-02-27 07:30:00	SPY	ETF	506.8	506.97	506.78	506.95	11176.0
2024-02-27 07:35:00	SPY	ETF	506.97	506.97	506.84	506.89	20130.0
2024-02-27 07:40:00	SPY	ETF	506.95	506.95	506.92	506.94	600.0
2024-02-27 07:45:00	SPY	ETF	506.95	507.01	506.94	507.0	8027.0
2024-02-27 07:50:00	SPY	ETF	507.0	507.01	506.88	506.89	4145.0
2024-02-27 07:55:00	SPY	ETF	506.86	506.88	506.85	506.88	10538.0
2024-02-27 08:00:00	SPY	ETF	506.48	507.0101	505.55	506.8	34641.0
2024-02-27 08:05:00	SPY	ETF	506.81	506.81	506.29	506.6	6881.0
2024-02-27 08:10:00	SPY	ETF	506.59	506.59	506.5	506.5	38571.0
2024-02-27 08:15:00	SPY	ETF	506.5	506.5	506.03	506.17	91986.0
2024-02-27 08:20:00	SPY	ETF	506.12	506.27	506.12	506.17	4050.0
2024-02-27 08:25:00	SPY	ETF	506.19	506.26	506.14	506.21	17472.0

> showing 50 of 108,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time