PREVIEW / etf_5min / 2024-02-28

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-02-28.parquet
  size:    2.2 MB
  rows:    108,999

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-28 04:00:00	SPY	ETF	505.78	506.0	505.75	505.9	3097.0
2024-02-28 04:10:00	SPY	ETF	505.86	505.91	505.83	505.91	300.0
2024-02-28 04:15:00	SPY	ETF	505.78	505.82	505.75	505.8	817.0
2024-02-28 04:20:00	SPY	ETF	505.73	505.78	505.62	505.65	5543.0
2024-02-28 04:25:00	SPY	ETF	505.69	505.69	505.25	505.25	2399.0
2024-02-28 04:30:00	SPY	ETF	505.19	505.24	504.94	505.06	6425.0
2024-02-28 04:35:00	SPY	ETF	505.03	505.12	504.99	505.03	31750.0
2024-02-28 04:40:00	SPY	ETF	505.0	505.0	504.7	504.7	5474.0
2024-02-28 04:45:00	SPY	ETF	504.58	504.7	504.5	504.5	5822.0
2024-02-28 04:50:00	SPY	ETF	504.68	504.78	504.68	504.7	2700.0
2024-02-28 04:55:00	SPY	ETF	504.75	504.75	504.6	504.6	8085.0
2024-02-28 05:00:00	SPY	ETF	504.69	504.85	504.69	504.74	2127.0
2024-02-28 05:05:00	SPY	ETF	504.65	504.75	504.62	504.68	1822.0
2024-02-28 05:10:00	SPY	ETF	504.6	504.6	504.6	504.6	354.0
2024-02-28 05:15:00	SPY	ETF	504.6	504.65	504.6	504.65	1448.0
2024-02-28 05:20:00	SPY	ETF	504.65	504.92	504.65	504.92	900.0
2024-02-28 05:25:00	SPY	ETF	504.85	505.17	504.85	505.16	3000.0
2024-02-28 05:30:00	SPY	ETF	505.05	505.18	505.02	505.08	3407.0
2024-02-28 05:35:00	SPY	ETF	505.19	505.53	505.19	505.46	7587.0
2024-02-28 05:40:00	SPY	ETF	505.45	505.58	505.38	505.38	2900.0
2024-02-28 05:45:00	SPY	ETF	505.31	505.4	505.31	505.32	950.0
2024-02-28 05:50:00	SPY	ETF	505.37	505.37	505.28	505.28	2956.0
2024-02-28 05:55:00	SPY	ETF	505.33	505.39	505.33	505.39	2150.0
2024-02-28 06:00:00	SPY	ETF	505.35	505.35	505.24	505.27	3149.0
2024-02-28 06:05:00	SPY	ETF	505.21	505.21	505.21	505.21	750.0
2024-02-28 06:10:00	SPY	ETF	505.25	505.35	505.25	505.35	2500.0
2024-02-28 06:25:00	SPY	ETF	505.51	505.53	505.51	505.53	5000.0
2024-02-28 06:30:00	SPY	ETF	505.56	505.56	505.51	505.51	200.0
2024-02-28 06:35:00	SPY	ETF	505.48	505.54	505.48	505.54	207.0
2024-02-28 06:40:00	SPY	ETF	505.67	505.72	505.6	505.6	9798.0
2024-02-28 06:50:00	SPY	ETF	505.51	505.53	505.44	505.53	717.0
2024-02-28 06:55:00	SPY	ETF	505.41	505.41	505.33	505.33	900.0
2024-02-28 07:00:00	SPY	ETF	505.52	505.58	505.4	505.5	31268.0
2024-02-28 07:05:00	SPY	ETF	505.53	505.55	505.43	505.45	7960.0
2024-02-28 07:10:00	SPY	ETF	505.47	505.47	505.28	505.28	10068.0
2024-02-28 07:15:00	SPY	ETF	505.32	505.33	505.1	505.2	17034.0
2024-02-28 07:20:00	SPY	ETF	505.22	505.39	505.22	505.34	19825.0
2024-02-28 07:25:00	SPY	ETF	505.4	505.49	505.38	505.38	6668.0
2024-02-28 07:30:00	SPY	ETF	505.39	505.48	505.31	505.48	3460.0
2024-02-28 07:35:00	SPY	ETF	505.52	505.54	505.42	505.42	4490.0
2024-02-28 07:40:00	SPY	ETF	505.4	505.4	505.27	505.27	8454.0
2024-02-28 07:45:00	SPY	ETF	505.34	505.38	505.28	505.28	5177.0
2024-02-28 07:50:00	SPY	ETF	505.3	505.31	505.06	505.07	7882.0
2024-02-28 07:55:00	SPY	ETF	505.04	505.07	504.96	504.96	14219.0
2024-02-28 08:00:00	SPY	ETF	505.41	506.94	504.7396	506.46	147031.0
2024-02-28 08:05:00	SPY	ETF	506.0	506.98	505.18	505.31	16027.0
2024-02-28 08:10:00	SPY	ETF	505.3	505.3	505.1	505.18	7039.0
2024-02-28 08:15:00	SPY	ETF	505.15	505.43	505.13	505.39	12225.0
2024-02-28 08:20:00	SPY	ETF	505.38	505.5292	505.38	505.4	10846.0
2024-02-28 08:25:00	SPY	ETF	505.42	505.48	505.27	505.31	21914.0

> showing 50 of 108,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time