PREVIEW / etf_5min / 2024-02-29
file: by_date/etf_5min/2024/2024-02-29.parquet size: 2.2 MB rows: 111,631
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-29 04:00:00 | SPY | ETF | 505.2 | 505.25 | 504.9 | 504.9 | 5738.0 |
| 2024-02-29 04:05:00 | SPY | ETF | 504.67 | 504.8 | 504.67 | 504.8 | 300.0 |
| 2024-02-29 04:10:00 | SPY | ETF | 504.95 | 505.04 | 504.95 | 505.04 | 355.0 |
| 2024-02-29 04:15:00 | SPY | ETF | 504.83 | 504.88 | 504.83 | 504.85 | 1334.0 |
| 2024-02-29 04:20:00 | SPY | ETF | 504.87 | 504.97 | 504.86 | 504.95 | 3435.0 |
| 2024-02-29 04:25:00 | SPY | ETF | 504.8 | 504.8 | 504.64 | 504.78 | 3964.0 |
| 2024-02-29 04:30:00 | SPY | ETF | 504.8 | 504.88 | 504.8 | 504.88 | 300.0 |
| 2024-02-29 04:35:00 | SPY | ETF | 504.89 | 505.0 | 504.89 | 505.0 | 2992.0 |
| 2024-02-29 04:40:00 | SPY | ETF | 504.99 | 504.99 | 504.99 | 504.99 | 300.0 |
| 2024-02-29 04:45:00 | SPY | ETF | 505.17 | 505.21 | 505.16 | 505.21 | 1800.0 |
| 2024-02-29 04:50:00 | SPY | ETF | 505.24 | 505.24 | 505.04 | 505.1 | 3294.0 |
| 2024-02-29 04:55:00 | SPY | ETF | 505.08 | 505.12 | 505.04 | 505.12 | 1922.0 |
| 2024-02-29 05:00:00 | SPY | ETF | 505.15 | 505.15 | 505.12 | 505.14 | 1200.0 |
| 2024-02-29 05:05:00 | SPY | ETF | 505.15 | 505.15 | 504.99 | 504.99 | 2398.0 |
| 2024-02-29 05:10:00 | SPY | ETF | 505.1 | 505.21 | 505.1 | 505.18 | 1600.0 |
| 2024-02-29 05:15:00 | SPY | ETF | 505.2 | 505.2 | 505.13 | 505.13 | 650.0 |
| 2024-02-29 05:20:00 | SPY | ETF | 505.07 | 505.29 | 505.06 | 505.29 | 2390.0 |
| 2024-02-29 05:25:00 | SPY | ETF | 505.16 | 505.16 | 505.16 | 505.16 | 300.0 |
| 2024-02-29 05:30:00 | SPY | ETF | 505.2 | 505.2 | 505.05 | 505.05 | 2600.0 |
| 2024-02-29 05:35:00 | SPY | ETF | 505.05 | 505.06 | 504.94 | 505.0 | 74772.0 |
| 2024-02-29 05:40:00 | SPY | ETF | 505.11 | 505.11 | 505.11 | 505.11 | 400.0 |
| 2024-02-29 05:45:00 | SPY | ETF | 504.8 | 505.02 | 504.8 | 505.02 | 1199.0 |
| 2024-02-29 05:50:00 | SPY | ETF | 505.02 | 505.02 | 504.94 | 504.94 | 3200.0 |
| 2024-02-29 05:55:00 | SPY | ETF | 505.06 | 505.06 | 504.97 | 504.98 | 600.0 |
| 2024-02-29 06:00:00 | SPY | ETF | 504.91 | 505.09 | 504.91 | 505.09 | 1175.0 |
| 2024-02-29 06:05:00 | SPY | ETF | 505.29 | 505.4 | 505.29 | 505.39 | 1855.0 |
| 2024-02-29 06:10:00 | SPY | ETF | 505.44 | 505.45 | 505.44 | 505.45 | 300.0 |
| 2024-02-29 06:15:00 | SPY | ETF | 505.33 | 505.34 | 505.25 | 505.25 | 1475.0 |
| 2024-02-29 06:20:00 | SPY | ETF | 505.25 | 505.25 | 505.15 | 505.15 | 575.0 |
| 2024-02-29 06:25:00 | SPY | ETF | 505.16 | 505.16 | 505.16 | 505.16 | 400.0 |
| 2024-02-29 06:30:00 | SPY | ETF | 505.14 | 505.14 | 505.14 | 505.14 | 100.0 |
| 2024-02-29 06:40:00 | SPY | ETF | 505.12 | 505.12 | 505.1 | 505.1 | 295.0 |
| 2024-02-29 06:45:00 | SPY | ETF | 505.16 | 505.19 | 505.16 | 505.19 | 5100.0 |
| 2024-02-29 06:50:00 | SPY | ETF | 505.27 | 505.37 | 505.27 | 505.37 | 2038.0 |
| 2024-02-29 06:55:00 | SPY | ETF | 505.46 | 505.46 | 505.4 | 505.43 | 3343.0 |
| 2024-02-29 07:00:00 | SPY | ETF | 505.4 | 505.4 | 505.3 | 505.36 | 11493.0 |
| 2024-02-29 07:05:00 | SPY | ETF | 505.26 | 505.26 | 505.16 | 505.21 | 1360.0 |
| 2024-02-29 07:10:00 | SPY | ETF | 505.2 | 505.29 | 505.18 | 505.2 | 5390.0 |
| 2024-02-29 07:15:00 | SPY | ETF | 505.18 | 505.18 | 505.1 | 505.1 | 2700.0 |
| 2024-02-29 07:20:00 | SPY | ETF | 505.07 | 505.07 | 504.91 | 505.02 | 10203.0 |
| 2024-02-29 07:25:00 | SPY | ETF | 505.1 | 505.16 | 504.98 | 505.05 | 2700.0 |
| 2024-02-29 07:30:00 | SPY | ETF | 505.04 | 505.04 | 505.04 | 505.04 | 500.0 |
| 2024-02-29 07:35:00 | SPY | ETF | 505.1 | 505.16 | 505.05 | 505.05 | 4680.0 |
| 2024-02-29 07:40:00 | SPY | ETF | 504.95 | 504.95 | 504.85 | 504.93 | 2564.0 |
| 2024-02-29 07:45:00 | SPY | ETF | 504.95 | 505.08 | 504.95 | 505.0 | 11289.0 |
| 2024-02-29 07:50:00 | SPY | ETF | 504.96 | 504.98 | 504.96 | 504.98 | 4198.0 |
| 2024-02-29 07:55:00 | SPY | ETF | 504.99 | 505.11 | 504.99 | 505.08 | 4702.0 |
| 2024-02-29 08:00:00 | SPY | ETF | 505.49 | 506.31 | 504.5 | 504.96 | 51033.0 |
| 2024-02-29 08:05:00 | SPY | ETF | 505.3 | 506.8 | 505.0 | 505.04 | 30431.0 |
| 2024-02-29 08:10:00 | SPY | ETF | 505.1 | 505.11 | 505.04 | 505.1 | 12292.0 |
> showing 50 of 111,631 rows — these rows as CSV