PREVIEW / etf_5min / 2024-03-04

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-03-04.parquet
  size:    2.3 MB
  rows:    115,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-04 04:00:00	SPY	ETF	512.74	512.77	512.73	512.73	1230.0
2024-03-04 04:05:00	SPY	ETF	512.79	512.89	512.79	512.83	3020.0
2024-03-04 04:10:00	SPY	ETF	512.8	512.8	512.71	512.71	387.0
2024-03-04 04:15:00	SPY	ETF	512.76	512.77	512.76	512.76	1573.0
2024-03-04 04:20:00	SPY	ETF	512.8	512.8	512.73	512.76	2360.0
2024-03-04 04:25:00	SPY	ETF	512.75	512.76	512.68	512.68	1800.0
2024-03-04 04:35:00	SPY	ETF	512.56	512.56	512.56	512.56	100.0
2024-03-04 04:40:00	SPY	ETF	512.6	512.6	512.6	512.6	200.0
2024-03-04 04:45:00	SPY	ETF	512.55	512.58	512.55	512.58	456.0
2024-03-04 04:50:00	SPY	ETF	512.56	512.59	512.56	512.58	900.0
2024-03-04 04:55:00	SPY	ETF	512.56	512.56	512.56	512.56	100.0
2024-03-04 05:00:00	SPY	ETF	512.42	512.42	512.42	512.42	500.0
2024-03-04 05:10:00	SPY	ETF	512.33	512.42	512.32	512.39	3169.0
2024-03-04 05:15:00	SPY	ETF	512.37	512.46	512.37	512.45	800.0
2024-03-04 05:20:00	SPY	ETF	512.32	512.32	512.32	512.32	100.0
2024-03-04 05:25:00	SPY	ETF	512.46	512.46	512.44	512.44	200.0
2024-03-04 05:30:00	SPY	ETF	512.46	512.46	512.46	512.46	100.0
2024-03-04 05:40:00	SPY	ETF	512.52	512.55	512.5	512.5	1100.0
2024-03-04 05:45:00	SPY	ETF	512.48	512.48	512.48	512.48	100.0
2024-03-04 05:50:00	SPY	ETF	512.46	512.46	512.46	512.46	400.0
2024-03-04 06:00:00	SPY	ETF	512.46	512.46	512.43	512.43	476.0
2024-03-04 06:05:00	SPY	ETF	512.38	512.38	512.0	512.02	2406.0
2024-03-04 06:10:00	SPY	ETF	512.16	512.2	512.16	512.17	798.0
2024-03-04 06:15:00	SPY	ETF	512.05	512.15	512.05	512.15	500.0
2024-03-04 06:20:00	SPY	ETF	512.21	512.23	512.16	512.16	697.0
2024-03-04 06:25:00	SPY	ETF	512.28	512.28	512.28	512.28	400.0
2024-03-04 06:30:00	SPY	ETF	512.29	512.32	512.26	512.26	571.0
2024-03-04 06:35:00	SPY	ETF	512.27	512.27	512.2	512.22	1180.0
2024-03-04 06:40:00	SPY	ETF	512.22	512.22	512.2	512.22	2300.0
2024-03-04 06:45:00	SPY	ETF	512.25	512.33	512.25	512.33	941.0
2024-03-04 06:50:00	SPY	ETF	512.34	512.34	512.34	512.34	850.0
2024-03-04 06:55:00	SPY	ETF	512.37	512.39	512.37	512.39	700.0
2024-03-04 07:00:00	SPY	ETF	512.36	512.43	512.29	512.39	21388.0
2024-03-04 07:05:00	SPY	ETF	512.35	512.42	512.35	512.37	14390.0
2024-03-04 07:10:00	SPY	ETF	512.38	512.469	512.38	512.469	1819.0
2024-03-04 07:15:00	SPY	ETF	512.46	512.5	512.43	512.47	15030.0
2024-03-04 07:20:00	SPY	ETF	512.43	512.43	512.4	512.42	2640.0
2024-03-04 07:25:00	SPY	ETF	512.41	512.51	512.41	512.51	3466.0
2024-03-04 07:30:00	SPY	ETF	512.5	512.54	512.44	512.44	8257.0
2024-03-04 07:35:00	SPY	ETF	512.49	512.49	512.47	512.47	700.0
2024-03-04 07:40:00	SPY	ETF	512.5	512.58	512.49	512.58	9679.0
2024-03-04 07:45:00	SPY	ETF	512.58	512.58	512.48	512.49	4006.0
2024-03-04 07:50:00	SPY	ETF	512.41	512.41	512.35	512.35	1268.0
2024-03-04 07:55:00	SPY	ETF	512.33	512.34	512.28	512.28	10824.0
2024-03-04 08:00:00	SPY	ETF	512.28	512.7304	512.13	512.6	24976.0
2024-03-04 08:05:00	SPY	ETF	512.17	512.76	512.15	512.27	27691.0
2024-03-04 08:10:00	SPY	ETF	512.26	512.45	512.25	512.45	8852.0
2024-03-04 08:15:00	SPY	ETF	512.46	512.5	512.42	512.45	10163.0
2024-03-04 08:20:00	SPY	ETF	512.45	512.45	512.12	512.13	21358.0
2024-03-04 08:25:00	SPY	ETF	512.18	512.19	512.02	512.12	24476.0

> showing 50 of 115,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time