PREVIEW / etf_5min / 2024-03-05

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-03-05.parquet
  size:    2.3 MB
  rows:    115,349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-05 04:00:00	SPY	ETF	510.73	510.83	510.66	510.83	1825.0
2024-03-05 04:05:00	SPY	ETF	510.77	510.79	510.7	510.79	902.0
2024-03-05 04:10:00	SPY	ETF	510.89	510.89	510.71	510.73	800.0
2024-03-05 04:15:00	SPY	ETF	510.75	510.75	510.75	510.75	300.0
2024-03-05 04:20:00	SPY	ETF	510.85	510.95	510.83	510.89	1470.0
2024-03-05 04:25:00	SPY	ETF	510.92	510.92	510.92	510.92	175.0
2024-03-05 04:30:00	SPY	ETF	510.88	511.0	510.88	511.0	700.0
2024-03-05 04:35:00	SPY	ETF	510.9	510.9	510.73	510.79	2607.0
2024-03-05 04:40:00	SPY	ETF	510.8	510.8	510.8	510.8	212.0
2024-03-05 04:45:00	SPY	ETF	510.71	510.71	510.55	510.55	1918.0
2024-03-05 04:50:00	SPY	ETF	510.56	510.56	510.54	510.56	850.0
2024-03-05 04:55:00	SPY	ETF	510.5	510.56	510.5	510.55	1100.0
2024-03-05 05:00:00	SPY	ETF	510.54	510.57	510.48	510.48	1155.0
2024-03-05 05:05:00	SPY	ETF	510.5	510.51	510.43	510.46	3292.0
2024-03-05 05:10:00	SPY	ETF	510.48	510.51	510.4	510.51	634.0
2024-03-05 05:15:00	SPY	ETF	510.62	510.63	510.62	510.63	434.0
2024-03-05 05:20:00	SPY	ETF	510.66	510.66	510.66	510.66	100.0
2024-03-05 05:25:00	SPY	ETF	510.63	510.63	510.58	510.58	337.0
2024-03-05 05:30:00	SPY	ETF	510.69	510.69	510.69	510.69	499.0
2024-03-05 05:35:00	SPY	ETF	510.7	510.71	510.7	510.71	6100.0
2024-03-05 05:40:00	SPY	ETF	510.78	510.84	510.78	510.83	3250.0
2024-03-05 05:45:00	SPY	ETF	510.82	510.86	510.81	510.86	1742.0
2024-03-05 05:50:00	SPY	ETF	510.86	510.86	510.86	510.86	1300.0
2024-03-05 05:55:00	SPY	ETF	510.95	510.95	510.86	510.86	730.0
2024-03-05 06:00:00	SPY	ETF	510.92	511.0	510.9	511.0	3200.0
2024-03-05 06:05:00	SPY	ETF	511.11	511.11	511.02	511.06	799.0
2024-03-05 06:10:00	SPY	ETF	511.0	511.0	510.95	510.95	7665.0
2024-03-05 06:15:00	SPY	ETF	510.92	510.92	510.9	510.9	4875.0
2024-03-05 06:20:00	SPY	ETF	510.95	511.05	510.95	511.0	2530.0
2024-03-05 06:25:00	SPY	ETF	511.0	511.05	511.0	511.05	340.0
2024-03-05 06:30:00	SPY	ETF	511.09	511.12	511.05	511.08	2492.0
2024-03-05 06:35:00	SPY	ETF	511.06	511.06	510.93	510.94	3250.0
2024-03-05 06:40:00	SPY	ETF	510.9	510.93	510.83	510.83	110336.0
2024-03-05 06:45:00	SPY	ETF	510.81	510.87	510.78	510.84	3279.0
2024-03-05 06:50:00	SPY	ETF	510.91	510.91	510.86	510.89	1795.0
2024-03-05 06:55:00	SPY	ETF	510.89	511.01	510.89	511.01	1191.0
2024-03-05 07:00:00	SPY	ETF	511.01	511.11	511.0	511.0	10327.0
2024-03-05 07:05:00	SPY	ETF	511.07	511.17	511.07	511.15	6697.0
2024-03-05 07:10:00	SPY	ETF	511.19	511.24	511.17	511.2	6179.0
2024-03-05 07:15:00	SPY	ETF	511.2	511.2	511.1	511.13	10680.0
2024-03-05 07:20:00	SPY	ETF	511.13	511.13	510.9	511.0	14895.0
2024-03-05 07:25:00	SPY	ETF	511.15	511.21	511.12	511.12	5434.0
2024-03-05 07:30:00	SPY	ETF	511.06	511.06	510.78	510.78	9413.0
2024-03-05 07:35:00	SPY	ETF	510.83	510.88	510.73	510.87	9037.0
2024-03-05 07:40:00	SPY	ETF	510.89	510.89	510.8	510.86	1000.0
2024-03-05 07:45:00	SPY	ETF	510.8	510.8	510.45	510.57	17415.0
2024-03-05 07:50:00	SPY	ETF	510.53	510.67	510.5	510.67	3475.0
2024-03-05 07:55:00	SPY	ETF	510.61	510.69	510.549	510.549	1500.0
2024-03-05 08:00:00	SPY	ETF	511.0716	511.27	510.5	511.15	58239.0
2024-03-05 08:05:00	SPY	ETF	511.12	511.4	510.69	510.82	20126.0

> showing 50 of 115,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time