PREVIEW / etf_5min / 2024-03-07

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-03-07.parquet
  size:    2.3 MB
  rows:    114,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-07 04:00:00	SPY	ETF	508.7	509.17	508.7	509.07	10322.0
2024-03-07 04:05:00	SPY	ETF	509.14	509.16	509.11	509.14	1850.0
2024-03-07 04:10:00	SPY	ETF	509.13	509.19	509.13	509.19	885.0
2024-03-07 04:15:00	SPY	ETF	509.22	509.44	509.22	509.35	1200.0
2024-03-07 04:25:00	SPY	ETF	509.66	509.99	509.65	509.95	2280.0
2024-03-07 04:30:00	SPY	ETF	510.0	510.03	509.87	509.88	1057.0
2024-03-07 04:35:00	SPY	ETF	509.86	509.91	509.86	509.91	622.0
2024-03-07 04:55:00	SPY	ETF	510.09	510.09	510.07	510.07	900.0
2024-03-07 05:00:00	SPY	ETF	510.23	510.25	510.23	510.24	3600.0
2024-03-07 05:05:00	SPY	ETF	510.38	510.4	510.38	510.4	200.0
2024-03-07 05:10:00	SPY	ETF	510.4	510.6	510.4	510.6	3866.0
2024-03-07 05:15:00	SPY	ETF	510.56	510.59	510.55	510.59	2422.0
2024-03-07 05:20:00	SPY	ETF	510.69	510.69	510.69	510.69	119.0
2024-03-07 05:25:00	SPY	ETF	510.66	510.66	510.55	510.65	2866.0
2024-03-07 05:30:00	SPY	ETF	510.71	510.73	510.68	510.73	1537.0
2024-03-07 05:35:00	SPY	ETF	510.7	510.79	510.7	510.79	1739.0
2024-03-07 05:40:00	SPY	ETF	510.86	511.0	510.85	511.0	3976.0
2024-03-07 05:45:00	SPY	ETF	511.05	511.23	511.0	511.0	7099.0
2024-03-07 05:50:00	SPY	ETF	511.1	511.1	511.06	511.06	810.0
2024-03-07 05:55:00	SPY	ETF	511.17	511.17	511.13	511.15	800.0
2024-03-07 06:00:00	SPY	ETF	511.18	511.2	511.1	511.2	3099.0
2024-03-07 06:05:00	SPY	ETF	511.24	511.24	511.22	511.23	7504.0
2024-03-07 06:10:00	SPY	ETF	511.11	511.15	511.11	511.15	1750.0
2024-03-07 06:15:00	SPY	ETF	511.05	511.06	510.91	510.97	687.0
2024-03-07 06:20:00	SPY	ETF	510.91	510.91	510.91	510.91	200.0
2024-03-07 06:25:00	SPY	ETF	510.92	510.92	510.87	510.87	588.0
2024-03-07 06:30:00	SPY	ETF	510.9	510.9	510.9	510.9	537.0
2024-03-07 06:35:00	SPY	ETF	511.0	511.08	511.0	511.08	4825.0
2024-03-07 06:40:00	SPY	ETF	511.09	511.09	511.09	511.09	400.0
2024-03-07 06:45:00	SPY	ETF	511.2	511.2	511.11	511.11	600.0
2024-03-07 06:50:00	SPY	ETF	511.08	511.11	511.03	511.11	3903.0
2024-03-07 06:55:00	SPY	ETF	511.01	511.01	510.98	510.98	210.0
2024-03-07 07:00:00	SPY	ETF	510.99	511.21	510.98	511.21	8187.0
2024-03-07 07:05:00	SPY	ETF	511.11	511.11	511.05	511.1	730.0
2024-03-07 07:10:00	SPY	ETF	511.04	511.25	511.04	511.22	7007.0
2024-03-07 07:15:00	SPY	ETF	511.19	511.2	511.15	511.2	1657.0
2024-03-07 07:20:00	SPY	ETF	511.191	511.62	511.191	511.62	9743.0
2024-03-07 07:25:00	SPY	ETF	511.52	511.52	511.4	511.44	40040.0
2024-03-07 07:30:00	SPY	ETF	511.47	511.5	511.3	511.35	10430.0
2024-03-07 07:35:00	SPY	ETF	511.41	511.42	511.35	511.41	6732.0
2024-03-07 07:40:00	SPY	ETF	511.44	511.44	511.21	511.3	13033.0
2024-03-07 07:45:00	SPY	ETF	511.29	511.45	511.29	511.41	2529.0
2024-03-07 07:50:00	SPY	ETF	511.36	511.4	511.2	511.22	3295.0
2024-03-07 07:55:00	SPY	ETF	511.21	511.25	511.14	511.25	4818.0
2024-03-07 08:00:00	SPY	ETF	510.9903	511.59	508.0	509.22	55597.0
2024-03-07 08:05:00	SPY	ETF	511.0	511.22	508.44	511.171	31507.0
2024-03-07 08:10:00	SPY	ETF	511.18	511.34	511.18	511.3313	13173.0
2024-03-07 08:15:00	SPY	ETF	511.31	511.9	511.31	511.86	76965.0
2024-03-07 08:20:00	SPY	ETF	511.81	511.88	511.66	511.83	38416.0
2024-03-07 08:25:00	SPY	ETF	511.82	511.9	511.82	511.85	19371.0

> showing 50 of 114,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time