PREVIEW / etf_5min / 2024-03-13

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-03-13.parquet
  size:    2.2 MB
  rows:    110,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-13 04:00:00	SPY	ETF	517.36	517.44	517.18	517.18	13531.0
2024-03-13 04:05:00	SPY	ETF	517.21	517.21	517.08	517.08	915.0
2024-03-13 04:10:00	SPY	ETF	517.15	517.15	517.05	517.05	1200.0
2024-03-13 04:15:00	SPY	ETF	517.13	517.26	517.05	517.26	2699.0
2024-03-13 04:20:00	SPY	ETF	517.26	517.27	517.01	517.01	2010.0
2024-03-13 04:25:00	SPY	ETF	516.93	516.94	516.9	516.94	600.0
2024-03-13 04:30:00	SPY	ETF	516.77	516.81	516.71	516.81	1923.0
2024-03-13 04:35:00	SPY	ETF	516.81	516.81	516.74	516.74	886.0
2024-03-13 04:40:00	SPY	ETF	516.72	516.72	516.7	516.7	300.0
2024-03-13 04:45:00	SPY	ETF	516.69	516.69	516.6	516.61	2398.0
2024-03-13 04:50:00	SPY	ETF	516.64	516.71	516.63	516.71	385.0
2024-03-13 04:55:00	SPY	ETF	516.86	516.89	516.86	516.89	700.0
2024-03-13 05:00:00	SPY	ETF	516.69	516.69	516.69	516.69	100.0
2024-03-13 05:05:00	SPY	ETF	516.73	516.77	516.72	516.74	1057.0
2024-03-13 05:10:00	SPY	ETF	516.79	516.86	516.79	516.86	391.0
2024-03-13 05:15:00	SPY	ETF	516.99	516.99	516.6	516.68	3270.0
2024-03-13 05:20:00	SPY	ETF	516.71	516.8	516.71	516.8	911.0
2024-03-13 05:25:00	SPY	ETF	516.9	516.94	516.9	516.94	300.0
2024-03-13 05:30:00	SPY	ETF	516.82	516.82	516.7	516.7	500.0
2024-03-13 05:35:00	SPY	ETF	516.85	516.9	516.85	516.9	200.0
2024-03-13 05:45:00	SPY	ETF	516.82	516.9	516.77	516.84	3100.0
2024-03-13 05:50:00	SPY	ETF	516.87	516.87	516.75	516.75	490.0
2024-03-13 05:55:00	SPY	ETF	516.79	516.88	516.79	516.88	300.0
2024-03-13 06:00:00	SPY	ETF	516.9	517.01	516.9	516.9	5252.0
2024-03-13 06:05:00	SPY	ETF	516.71	516.71	516.71	516.71	2878.0
2024-03-13 06:10:00	SPY	ETF	516.72	516.9	516.72	516.85	25480.0
2024-03-13 06:15:00	SPY	ETF	516.77	516.77	516.75	516.75	24900.0
2024-03-13 06:20:00	SPY	ETF	516.88	516.98	516.88	516.92	5040.0
2024-03-13 06:25:00	SPY	ETF	517.0	517.0	517.0	517.0	695.0
2024-03-13 06:35:00	SPY	ETF	516.99	516.99	516.99	516.99	100.0
2024-03-13 06:40:00	SPY	ETF	517.06	517.06	517.06	517.06	100.0
2024-03-13 06:45:00	SPY	ETF	517.14	517.2	517.14	517.2	700.0
2024-03-13 06:55:00	SPY	ETF	517.25	517.25	517.25	517.25	207.0
2024-03-13 07:00:00	SPY	ETF	517.2	517.29	517.15	517.26	2171.0
2024-03-13 07:05:00	SPY	ETF	517.23	517.3	517.14	517.3	8100.0
2024-03-13 07:10:00	SPY	ETF	517.29	517.35	517.2	517.21	37620.0
2024-03-13 07:15:00	SPY	ETF	517.21	517.22	517.21	517.21	2500.0
2024-03-13 07:20:00	SPY	ETF	517.35	517.4	517.3	517.3	27868.0
2024-03-13 07:25:00	SPY	ETF	517.3	517.37	517.25	517.36	17180.0
2024-03-13 07:30:00	SPY	ETF	517.39	517.45	517.33	517.4	7025.0
2024-03-13 07:35:00	SPY	ETF	517.42	517.45	517.4	517.45	8908.0
2024-03-13 07:40:00	SPY	ETF	517.39	517.41	517.33	517.41	7100.0
2024-03-13 07:45:00	SPY	ETF	517.46	517.49	517.41	517.48	11055.0
2024-03-13 07:50:00	SPY	ETF	517.47	517.47	517.2	517.28	58684.0
2024-03-13 07:55:00	SPY	ETF	517.28	517.28	517.07	517.1	29740.0
2024-03-13 08:00:00	SPY	ETF	517.34	517.4797	516.6096	516.96	104372.0
2024-03-13 08:05:00	SPY	ETF	516.8	517.03	516.8	516.94	34960.0
2024-03-13 08:10:00	SPY	ETF	516.95	517.09	516.85	516.98	23512.0
2024-03-13 08:15:00	SPY	ETF	517.01	517.01	516.74	516.85	75428.0
2024-03-13 08:20:00	SPY	ETF	516.82	516.82	516.69	516.69	17352.0

> showing 50 of 110,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time