PREVIEW / etf_5min / 2024-03-15
file: by_date/etf_5min/2024/2024-03-15.parquet size: 2.2 MB rows: 108,654
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-15 04:00:00 | SPY | ETF | 512.65 | 513.12 | 512.61 | 512.95 | 61553.0 |
| 2024-03-15 04:05:00 | SPY | ETF | 512.93 | 513.24 | 512.93 | 513.24 | 3201.0 |
| 2024-03-15 04:10:00 | SPY | ETF | 513.18 | 513.24 | 513.16 | 513.2 | 6942.0 |
| 2024-03-15 04:15:00 | SPY | ETF | 513.2 | 513.2 | 513.09 | 513.09 | 1699.0 |
| 2024-03-15 04:20:00 | SPY | ETF | 513.09 | 513.17 | 513.09 | 513.17 | 1019.0 |
| 2024-03-15 04:25:00 | SPY | ETF | 513.2 | 513.21 | 513.15 | 513.16 | 6200.0 |
| 2024-03-15 04:30:00 | SPY | ETF | 513.25 | 513.25 | 513.25 | 513.25 | 500.0 |
| 2024-03-15 04:35:00 | SPY | ETF | 513.02 | 513.19 | 513.02 | 513.19 | 400.0 |
| 2024-03-15 04:40:00 | SPY | ETF | 513.28 | 513.31 | 513.28 | 513.31 | 4845.0 |
| 2024-03-15 04:45:00 | SPY | ETF | 513.37 | 513.37 | 513.37 | 513.37 | 544.0 |
| 2024-03-15 04:50:00 | SPY | ETF | 513.37 | 513.37 | 513.3 | 513.3 | 2200.0 |
| 2024-03-15 04:55:00 | SPY | ETF | 513.3 | 513.43 | 513.3 | 513.4 | 1101.0 |
| 2024-03-15 05:00:00 | SPY | ETF | 513.4 | 513.49 | 513.4 | 513.49 | 775.0 |
| 2024-03-15 05:05:00 | SPY | ETF | 513.45 | 513.66 | 513.45 | 513.66 | 2360.0 |
| 2024-03-15 05:10:00 | SPY | ETF | 513.63 | 513.69 | 513.51 | 513.51 | 10513.0 |
| 2024-03-15 05:15:00 | SPY | ETF | 513.46 | 513.59 | 513.46 | 513.59 | 800.0 |
| 2024-03-15 05:20:00 | SPY | ETF | 513.56 | 513.74 | 513.56 | 513.74 | 400.0 |
| 2024-03-15 05:25:00 | SPY | ETF | 513.65 | 513.65 | 513.46 | 513.58 | 900.0 |
| 2024-03-15 05:30:00 | SPY | ETF | 513.67 | 514.05 | 513.67 | 514.05 | 3870.0 |
| 2024-03-15 05:35:00 | SPY | ETF | 513.95 | 513.95 | 513.95 | 513.95 | 100.0 |
| 2024-03-15 05:40:00 | SPY | ETF | 513.95 | 514.0 | 513.95 | 513.96 | 1099.0 |
| 2024-03-15 05:45:00 | SPY | ETF | 514.05 | 514.05 | 514.05 | 514.05 | 198.0 |
| 2024-03-15 05:50:00 | SPY | ETF | 514.09 | 514.15 | 514.09 | 514.15 | 846.0 |
| 2024-03-15 05:55:00 | SPY | ETF | 514.19 | 514.19 | 514.04 | 514.04 | 899.0 |
| 2024-03-15 06:00:00 | SPY | ETF | 514.07 | 514.25 | 514.07 | 514.2 | 5140.0 |
| 2024-03-15 06:05:00 | SPY | ETF | 514.16 | 514.27 | 514.16 | 514.24 | 2458.0 |
| 2024-03-15 06:10:00 | SPY | ETF | 514.25 | 514.28 | 514.22 | 514.28 | 494.0 |
| 2024-03-15 06:15:00 | SPY | ETF | 514.14 | 514.19 | 514.13 | 514.18 | 2556.0 |
| 2024-03-15 06:20:00 | SPY | ETF | 514.2 | 514.32 | 514.2 | 514.26 | 2335.0 |
| 2024-03-15 06:25:00 | SPY | ETF | 514.22 | 514.27 | 514.19 | 514.19 | 858.0 |
| 2024-03-15 06:30:00 | SPY | ETF | 514.25 | 514.38 | 514.24 | 514.38 | 8794.0 |
| 2024-03-15 06:35:00 | SPY | ETF | 514.39 | 514.49 | 514.39 | 514.48 | 1003.0 |
| 2024-03-15 06:40:00 | SPY | ETF | 514.46 | 514.46 | 514.41 | 514.41 | 1200.0 |
| 2024-03-15 06:45:00 | SPY | ETF | 514.41 | 514.42 | 514.38 | 514.42 | 3230.0 |
| 2024-03-15 06:50:00 | SPY | ETF | 514.47 | 514.52 | 514.43 | 514.52 | 2250.0 |
| 2024-03-15 06:55:00 | SPY | ETF | 514.51 | 514.55 | 514.38 | 514.38 | 5733.0 |
| 2024-03-15 07:00:00 | SPY | ETF | 514.34 | 514.34 | 514.21 | 514.32 | 6020.0 |
| 2024-03-15 07:05:00 | SPY | ETF | 514.31 | 514.36 | 514.3 | 514.31 | 2458.0 |
| 2024-03-15 07:10:00 | SPY | ETF | 514.22 | 514.3 | 514.2 | 514.3 | 4771.0 |
| 2024-03-15 07:15:00 | SPY | ETF | 514.35 | 514.44 | 514.35 | 514.39 | 4951.0 |
| 2024-03-15 07:20:00 | SPY | ETF | 514.4 | 514.5 | 514.4 | 514.45 | 3814.0 |
| 2024-03-15 07:25:00 | SPY | ETF | 514.49 | 514.51 | 514.41 | 514.41 | 6692.0 |
| 2024-03-15 07:30:00 | SPY | ETF | 514.42 | 514.46 | 514.38 | 514.39 | 20730.0 |
| 2024-03-15 07:35:00 | SPY | ETF | 514.43 | 514.49 | 514.43 | 514.47 | 6650.0 |
| 2024-03-15 07:40:00 | SPY | ETF | 514.49 | 514.5 | 514.33 | 514.33 | 3743.0 |
| 2024-03-15 07:45:00 | SPY | ETF | 514.33 | 514.33 | 514.22 | 514.33 | 9148.0 |
| 2024-03-15 07:50:00 | SPY | ETF | 514.33 | 514.47 | 514.28 | 514.35 | 4511.0 |
| 2024-03-15 07:55:00 | SPY | ETF | 514.23 | 514.25 | 513.92 | 514.0 | 24738.0 |
| 2024-03-15 08:00:00 | SPY | ETF | 514.03 | 514.52 | 512.62 | 512.65 | 42699.0 |
| 2024-03-15 08:05:00 | SPY | ETF | 514.01 | 514.01 | 512.72 | 513.87 | 27235.0 |
> showing 50 of 108,654 rows — these rows as CSV