PREVIEW / etf_5min / 2024-03-21

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-03-21.parquet
  size:    2.2 MB
  rows:    113,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-21 04:00:00	SPY	ETF	523.48	523.8	523.19	523.27	14083.0
2024-03-21 04:05:00	SPY	ETF	523.28	523.36	523.12	523.34	4783.0
2024-03-21 04:10:00	SPY	ETF	523.39	523.39	523.07	523.08	5062.0
2024-03-21 04:15:00	SPY	ETF	523.19	523.19	523.0	523.02	6612.0
2024-03-21 04:20:00	SPY	ETF	523.09	523.12	522.8	522.8	14839.0
2024-03-21 04:25:00	SPY	ETF	522.8	522.93	522.77	522.9	5174.0
2024-03-21 04:30:00	SPY	ETF	522.93	523.02	522.84	522.99	5975.0
2024-03-21 04:35:00	SPY	ETF	522.91	522.92	522.91	522.92	1212.0
2024-03-21 04:40:00	SPY	ETF	522.96	522.96	522.75	522.82	3682.0
2024-03-21 04:45:00	SPY	ETF	522.78	522.88	522.78	522.88	251.0
2024-03-21 04:50:00	SPY	ETF	522.83	522.97	522.83	522.91	3847.0
2024-03-21 04:55:00	SPY	ETF	522.85	522.86	522.79	522.79	1245.0
2024-03-21 05:00:00	SPY	ETF	522.77	522.77	522.54	522.54	1873.0
2024-03-21 05:05:00	SPY	ETF	522.53	522.53	522.21	522.21	9187.0
2024-03-21 05:10:00	SPY	ETF	522.31	522.31	522.31	522.31	500.0
2024-03-21 05:15:00	SPY	ETF	522.33	522.33	522.28	522.28	1425.0
2024-03-21 05:20:00	SPY	ETF	522.34	522.39	522.3	522.3	2150.0
2024-03-21 05:25:00	SPY	ETF	522.25	522.27	522.25	522.27	3550.0
2024-03-21 05:30:00	SPY	ETF	522.28	522.28	522.28	522.28	100.0
2024-03-21 05:35:00	SPY	ETF	522.26	522.46	522.26	522.42	1125.0
2024-03-21 05:40:00	SPY	ETF	522.5	522.6	522.5	522.55	1100.0
2024-03-21 05:45:00	SPY	ETF	522.59	522.66	522.58	522.63	800.0
2024-03-21 05:50:00	SPY	ETF	522.5	522.59	522.48	522.59	1802.0
2024-03-21 06:00:00	SPY	ETF	522.44	522.46	522.33	522.33	1897.0
2024-03-21 06:05:00	SPY	ETF	522.25	522.34	522.15	522.3	8649.0
2024-03-21 06:10:00	SPY	ETF	522.35	522.4	522.35	522.35	3128.0
2024-03-21 06:15:00	SPY	ETF	522.25	522.25	522.2	522.2	1784.0
2024-03-21 06:20:00	SPY	ETF	522.36	522.45	522.35	522.42	1475.0
2024-03-21 06:25:00	SPY	ETF	522.42	522.42	522.38	522.38	500.0
2024-03-21 06:30:00	SPY	ETF	522.45	522.45	522.38	522.44	600.0
2024-03-21 06:35:00	SPY	ETF	522.4	522.4	522.23	522.23	700.0
2024-03-21 06:40:00	SPY	ETF	522.26	522.26	522.14	522.16	1250.0
2024-03-21 06:45:00	SPY	ETF	522.27	522.27	522.19	522.19	1553.0
2024-03-21 06:50:00	SPY	ETF	522.19	522.26	522.19	522.23	742.0
2024-03-21 06:55:00	SPY	ETF	522.23	522.31	522.23	522.27	1900.0
2024-03-21 07:00:00	SPY	ETF	522.31	522.43	522.27	522.38	8096.0
2024-03-21 07:05:00	SPY	ETF	522.38	522.46	522.34	522.46	10105.0
2024-03-21 07:10:00	SPY	ETF	522.47	522.66	522.46	522.52	19127.0
2024-03-21 07:15:00	SPY	ETF	522.56	522.59	522.4	522.57	37438.0
2024-03-21 07:20:00	SPY	ETF	522.57	522.67	522.5	522.52	12384.0
2024-03-21 07:25:00	SPY	ETF	522.52	522.56	522.5	522.5	5518.0
2024-03-21 07:30:00	SPY	ETF	522.5	522.72	522.46	522.72	10731.0
2024-03-21 07:35:00	SPY	ETF	522.7	522.88	522.66	522.88	17155.0
2024-03-21 07:40:00	SPY	ETF	522.84	522.95	522.77	522.79	13536.0
2024-03-21 07:45:00	SPY	ETF	522.83	522.87	522.79	522.83	4378.0
2024-03-21 07:50:00	SPY	ETF	522.83	522.83	522.69	522.77	24153.0
2024-03-21 07:55:00	SPY	ETF	522.74	522.76	522.69	522.76	14528.0
2024-03-21 08:00:00	SPY	ETF	522.78	523.34	522.1204	523.09	84329.0
2024-03-21 08:05:00	SPY	ETF	523.09	523.15	522.93	522.93	13584.0
2024-03-21 08:10:00	SPY	ETF	522.94	522.97	522.85	522.93	14256.0

> showing 50 of 113,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time