PREVIEW / etf_5min / 2024-03-25

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-03-25.parquet
  size:    2.1 MB
  rows:    108,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-25 04:00:00	SPY	ETF	520.85	521.08	520.85	521.08	3417.0
2024-03-25 04:05:00	SPY	ETF	521.1	521.18	521.0	521.18	5048.0
2024-03-25 04:10:00	SPY	ETF	521.14	521.25	521.1	521.1	2475.0
2024-03-25 04:20:00	SPY	ETF	521.15	521.15	520.91	521.05	2000.0
2024-03-25 04:25:00	SPY	ETF	521.04	521.15	521.04	521.15	569.0
2024-03-25 04:30:00	SPY	ETF	521.22	521.35	521.14	521.34	2946.0
2024-03-25 04:35:00	SPY	ETF	521.38	521.38	521.15	521.15	1079.0
2024-03-25 04:50:00	SPY	ETF	521.08	521.08	521.07	521.07	900.0
2024-03-25 04:55:00	SPY	ETF	521.1	521.1	521.1	521.1	600.0
2024-03-25 05:00:00	SPY	ETF	521.08	521.13	521.08	521.13	346.0
2024-03-25 05:05:00	SPY	ETF	520.91	520.91	520.8	520.83	5062.0
2024-03-25 05:15:00	SPY	ETF	520.86	520.86	520.79	520.79	321.0
2024-03-25 05:20:00	SPY	ETF	520.88	520.89	520.88	520.89	2900.0
2024-03-25 05:25:00	SPY	ETF	520.8	520.8	520.74	520.74	1400.0
2024-03-25 05:40:00	SPY	ETF	520.72	520.72	520.68	520.68	2125.0
2024-03-25 05:45:00	SPY	ETF	520.78	520.78	520.78	520.78	200.0
2024-03-25 05:50:00	SPY	ETF	520.77	520.77	520.6	520.6	798.0
2024-03-25 05:55:00	SPY	ETF	520.54	520.54	520.28	520.3	1988.0
2024-03-25 06:00:00	SPY	ETF	520.28	520.39	520.28	520.38	750.0
2024-03-25 06:05:00	SPY	ETF	520.42	520.42	520.32	520.32	2477.0
2024-03-25 06:10:00	SPY	ETF	520.32	520.33	520.1	520.1	4500.0
2024-03-25 06:15:00	SPY	ETF	520.08	520.23	520.06	520.23	2487.0
2024-03-25 06:25:00	SPY	ETF	520.21	520.21	520.21	520.21	200.0
2024-03-25 06:30:00	SPY	ETF	520.23	520.23	520.23	520.23	200.0
2024-03-25 06:40:00	SPY	ETF	520.17	520.17	520.17	520.17	100.0
2024-03-25 06:45:00	SPY	ETF	520.08	520.11	520.07	520.07	10350.0
2024-03-25 06:50:00	SPY	ETF	520.07	520.15	520.07	520.15	1734.0
2024-03-25 06:55:00	SPY	ETF	520.11	520.11	520.03	520.08	1153.0
2024-03-25 07:00:00	SPY	ETF	520.13	520.13	519.84	519.88	7147.0
2024-03-25 07:05:00	SPY	ETF	519.75	519.84	519.7	519.84	8253.0
2024-03-25 07:10:00	SPY	ETF	519.69	519.8	519.64	519.8	13500.0
2024-03-25 07:15:00	SPY	ETF	519.8	519.8	519.73	519.73	1585.0
2024-03-25 07:20:00	SPY	ETF	519.7	519.71	519.52	519.65	3996.0
2024-03-25 07:25:00	SPY	ETF	519.65	519.7	519.56	519.65	3600.0
2024-03-25 07:30:00	SPY	ETF	519.65	519.73	519.65	519.65	3640.0
2024-03-25 07:35:00	SPY	ETF	519.65	519.8	519.61	519.68	36982.0
2024-03-25 07:40:00	SPY	ETF	519.64	519.65	519.6	519.6	2500.0
2024-03-25 07:45:00	SPY	ETF	519.69	519.72	519.61	519.631	11413.0
2024-03-25 07:50:00	SPY	ETF	519.52	519.58	519.39	519.58	4048.0
2024-03-25 07:55:00	SPY	ETF	519.62	519.66	519.58	519.66	6925.0
2024-03-25 08:00:00	SPY	ETF	519.79	520.84	519.49	519.8	27685.0
2024-03-25 08:05:00	SPY	ETF	519.79	521.12	519.6	519.6	7671.0
2024-03-25 08:10:00	SPY	ETF	519.59	519.62	519.5	519.56	7925.0
2024-03-25 08:15:00	SPY	ETF	519.61	519.86	519.61	519.85	8899.0
2024-03-25 08:20:00	SPY	ETF	519.83	519.95	519.83	519.95	5703.0
2024-03-25 08:25:00	SPY	ETF	519.95	519.95	519.8	519.9	8024.0
2024-03-25 08:30:00	SPY	ETF	519.92	519.95	519.85	519.9	9261.0
2024-03-25 08:35:00	SPY	ETF	519.9	519.9	519.64	519.7	12511.0
2024-03-25 08:40:00	SPY	ETF	519.76	519.94	519.73	519.94	23485.0
2024-03-25 08:45:00	SPY	ETF	519.95	519.98	519.9	519.9	3576.0

> showing 50 of 108,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time