PREVIEW / etf_5min / 2024-03-28

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-03-28.parquet
  size:    2.2 MB
  rows:    110,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-28 04:00:00	SPY	ETF	522.82	522.88	522.78	522.78	30043.0
2024-03-28 04:05:00	SPY	ETF	522.79	522.79	522.7	522.7	800.0
2024-03-28 04:10:00	SPY	ETF	522.6	522.68	522.6	522.68	1600.0
2024-03-28 04:15:00	SPY	ETF	522.72	522.72	522.63	522.64	1126.0
2024-03-28 04:20:00	SPY	ETF	522.68	522.69	522.68	522.69	295.0
2024-03-28 04:25:00	SPY	ETF	522.7	522.89	522.7	522.89	600.0
2024-03-28 04:30:00	SPY	ETF	522.78	522.79	522.77	522.78	2100.0
2024-03-28 04:35:00	SPY	ETF	522.84	522.93	522.84	522.93	900.0
2024-03-28 04:40:00	SPY	ETF	522.9	522.93	522.86	522.9	1742.0
2024-03-28 04:45:00	SPY	ETF	522.96	522.96	522.88	522.89	1400.0
2024-03-28 04:50:00	SPY	ETF	522.87	522.88	522.87	522.88	3100.0
2024-03-28 04:55:00	SPY	ETF	522.73	522.73	522.73	522.73	200.0
2024-03-28 05:00:00	SPY	ETF	522.74	522.74	522.73	522.73	400.0
2024-03-28 05:05:00	SPY	ETF	522.75	522.91	522.75	522.88	722.0
2024-03-28 05:10:00	SPY	ETF	522.89	522.89	522.87	522.88	399.0
2024-03-28 05:15:00	SPY	ETF	522.66	522.66	522.56	522.56	715.0
2024-03-28 05:20:00	SPY	ETF	522.51	522.51	522.5	522.5	2943.0
2024-03-28 05:25:00	SPY	ETF	522.5	522.55	522.43	522.43	1948.0
2024-03-28 05:30:00	SPY	ETF	522.41	522.49	522.41	522.44	1887.0
2024-03-28 05:35:00	SPY	ETF	522.58	522.58	522.58	522.58	289.0
2024-03-28 05:40:00	SPY	ETF	522.49	522.51	522.47	522.47	694.0
2024-03-28 05:45:00	SPY	ETF	522.52	522.52	522.52	522.52	200.0
2024-03-28 05:50:00	SPY	ETF	522.52	522.52	522.51	522.51	422.0
2024-03-28 06:00:00	SPY	ETF	522.68	522.73	522.68	522.73	1000.0
2024-03-28 06:10:00	SPY	ETF	522.72	522.85	522.72	522.81	3585.0
2024-03-28 06:15:00	SPY	ETF	522.85	522.87	522.85	522.87	250.0
2024-03-28 06:20:00	SPY	ETF	522.78	522.84	522.78	522.78	5000.0
2024-03-28 06:25:00	SPY	ETF	522.84	523.03	522.84	523.02	16439.0
2024-03-28 06:30:00	SPY	ETF	523.0	523.15	523.0	523.08	1750.0
2024-03-28 06:35:00	SPY	ETF	523.02	523.02	522.89	522.89	699.0
2024-03-28 06:45:00	SPY	ETF	522.91	522.94	522.91	522.93	1742.0
2024-03-28 06:50:00	SPY	ETF	522.98	522.98	522.97	522.97	200.0
2024-03-28 06:55:00	SPY	ETF	522.95	522.99	522.95	522.99	500.0
2024-03-28 07:00:00	SPY	ETF	522.86	522.99	522.86	522.99	2545.0
2024-03-28 07:05:00	SPY	ETF	523.0	523.05	523.0	523.05	2000.0
2024-03-28 07:10:00	SPY	ETF	523.05	523.05	522.9	522.9	2712.0
2024-03-28 07:15:00	SPY	ETF	522.96	522.96	522.88	522.88	7221.0
2024-03-28 07:20:00	SPY	ETF	522.9	523.02	522.9	523.02	1775.0
2024-03-28 07:25:00	SPY	ETF	523.02	523.02	522.97	522.97	1400.0
2024-03-28 07:30:00	SPY	ETF	522.97	522.97	522.61	522.62	13896.0
2024-03-28 07:35:00	SPY	ETF	522.59	522.71	522.56	522.69	7897.0
2024-03-28 07:40:00	SPY	ETF	522.66	522.66	522.61	522.62	5896.0
2024-03-28 07:45:00	SPY	ETF	522.63	522.67	522.59	522.65	4487.0
2024-03-28 07:50:00	SPY	ETF	522.7	522.82	522.7	522.79	14100.0
2024-03-28 07:55:00	SPY	ETF	522.83	522.88	522.8	522.87	10264.0
2024-03-28 08:00:00	SPY	ETF	522.85	523.15	522.54	523.01	78988.0
2024-03-28 08:05:00	SPY	ETF	523.12	523.12	522.95	522.95	75739.0
2024-03-28 08:10:00	SPY	ETF	522.99	523.01	522.87	522.94	33260.0
2024-03-28 08:15:00	SPY	ETF	522.95	522.96	522.87	522.96	15679.0
2024-03-28 08:20:00	SPY	ETF	522.95	523.03	522.95	522.96	15109.0

> showing 50 of 110,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time