PREVIEW / etf_5min / 2024-04-01

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-04-01.parquet
  size:    2.3 MB
  rows:    115,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-01 04:00:00	SPY	ETF	525.57	525.59	525.12	525.35	5593.0
2024-04-01 04:05:00	SPY	ETF	525.28	525.33	525.27	525.29	6494.0
2024-04-01 04:10:00	SPY	ETF	525.28	525.3	525.16	525.3	3086.0
2024-04-01 04:15:00	SPY	ETF	525.23	525.29	525.23	525.28	649.0
2024-04-01 04:20:00	SPY	ETF	525.33	525.4	525.33	525.4	730.0
2024-04-01 04:25:00	SPY	ETF	525.4	525.4	525.4	525.4	464.0
2024-04-01 04:30:00	SPY	ETF	525.45	525.45	525.41	525.41	766.0
2024-04-01 04:35:00	SPY	ETF	525.41	525.41	525.41	525.41	197.0
2024-04-01 04:45:00	SPY	ETF	525.38	525.38	525.38	525.38	124.0
2024-04-01 04:50:00	SPY	ETF	525.46	525.46	525.46	525.46	200.0
2024-04-01 04:55:00	SPY	ETF	525.49	525.54	525.49	525.5	590.0
2024-04-01 05:00:00	SPY	ETF	525.54	525.54	525.54	525.54	100.0
2024-04-01 05:10:00	SPY	ETF	525.43	525.43	525.43	525.43	400.0
2024-04-01 05:15:00	SPY	ETF	525.33	525.33	525.32	525.32	700.0
2024-04-01 05:20:00	SPY	ETF	525.33	525.33	525.33	525.33	100.0
2024-04-01 05:25:00	SPY	ETF	525.31	525.32	525.3	525.32	400.0
2024-04-01 05:30:00	SPY	ETF	525.26	525.28	525.26	525.28	1562.0
2024-04-01 05:35:00	SPY	ETF	525.26	525.26	525.25	525.25	300.0
2024-04-01 05:40:00	SPY	ETF	525.25	525.25	525.25	525.25	400.0
2024-04-01 05:50:00	SPY	ETF	525.31	525.31	525.31	525.31	200.0
2024-04-01 06:00:00	SPY	ETF	525.41	525.49	525.4	525.4	3425.0
2024-04-01 06:05:00	SPY	ETF	525.35	525.37	525.35	525.37	500.0
2024-04-01 06:10:00	SPY	ETF	525.35	525.35	525.35	525.35	416.0
2024-04-01 06:15:00	SPY	ETF	525.4	525.5	525.4	525.5	50300.0
2024-04-01 06:20:00	SPY	ETF	525.46	525.51	525.46	525.51	545.0
2024-04-01 06:25:00	SPY	ETF	525.5	525.52	525.49	525.51	1004.0
2024-04-01 06:30:00	SPY	ETF	525.53	525.54	525.48	525.48	3372.0
2024-04-01 06:35:00	SPY	ETF	525.55	525.55	525.5	525.5	1996.0
2024-04-01 06:40:00	SPY	ETF	525.5	525.5	525.48	525.48	1886.0
2024-04-01 06:45:00	SPY	ETF	525.48	525.48	525.46	525.46	1200.0
2024-04-01 06:50:00	SPY	ETF	525.45	525.46	525.43	525.46	973.0
2024-04-01 07:00:00	SPY	ETF	525.48	525.48	524.34	525.23	90896.0
2024-04-01 07:05:00	SPY	ETF	525.22	525.25	525.17	525.25	3210.0
2024-04-01 07:10:00	SPY	ETF	525.25	525.26	525.25	525.26	391.0
2024-04-01 07:15:00	SPY	ETF	525.181	525.21	525.01	525.01	3701.0
2024-04-01 07:20:00	SPY	ETF	525.06	525.06	524.97	524.97	11814.0
2024-04-01 07:25:00	SPY	ETF	524.97	524.97	524.79	524.91	20004.0
2024-04-01 07:30:00	SPY	ETF	524.85	524.85	524.73	524.78	12242.0
2024-04-01 07:35:00	SPY	ETF	524.82	524.95	524.82	524.95	2060.0
2024-04-01 07:40:00	SPY	ETF	524.97	524.97	524.93	524.95	1180.0
2024-04-01 07:45:00	SPY	ETF	524.95	524.96	524.91	524.96	880.0
2024-04-01 07:50:00	SPY	ETF	524.95	524.97	524.85	524.91	11624.0
2024-04-01 07:55:00	SPY	ETF	524.92	524.93	524.88	524.92	4686.0
2024-04-01 08:00:00	SPY	ETF	525.19	525.6	524.8	524.86	19954.0
2024-04-01 08:05:00	SPY	ETF	524.8	526.09	524.15	524.25	123106.0
2024-04-01 08:10:00	SPY	ETF	524.31	524.31	524.14	524.26	13665.0
2024-04-01 08:15:00	SPY	ETF	524.21	524.21	524.07	524.18	8160.0
2024-04-01 08:20:00	SPY	ETF	524.18	524.18	523.9	524.0	24232.0
2024-04-01 08:25:00	SPY	ETF	524.02	524.15	524.0	524.08	8721.0
2024-04-01 08:30:00	SPY	ETF	524.01	524.03	523.72	523.8	9039.0

> showing 50 of 115,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time