PREVIEW / etf_5min / 2024-04-02

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-04-02.parquet
  size:    2.3 MB
  rows:    114,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-02 04:00:00	SPY	ETF	521.79	522.11	521.79	522.11	1785.0
2024-04-02 04:05:00	SPY	ETF	522.07	522.1	521.97	521.97	1000.0
2024-04-02 04:10:00	SPY	ETF	522.06	522.06	522.01	522.02	502.0
2024-04-02 04:15:00	SPY	ETF	522.36	522.36	522.35	522.35	300.0
2024-04-02 04:20:00	SPY	ETF	522.29	522.29	522.23	522.27	474.0
2024-04-02 04:25:00	SPY	ETF	522.24	522.32	522.24	522.27	525.0
2024-04-02 04:30:00	SPY	ETF	522.2	522.22	522.2	522.22	425.0
2024-04-02 04:35:00	SPY	ETF	522.19	522.19	522.19	522.19	200.0
2024-04-02 04:40:00	SPY	ETF	521.96	521.96	521.96	521.96	100.0
2024-04-02 04:45:00	SPY	ETF	521.79	521.79	521.76	521.76	650.0
2024-04-02 04:50:00	SPY	ETF	521.67	521.67	521.57	521.65	3375.0
2024-04-02 04:55:00	SPY	ETF	521.67	521.74	521.67	521.74	1800.0
2024-04-02 05:00:00	SPY	ETF	521.78	521.78	521.78	521.78	200.0
2024-04-02 05:10:00	SPY	ETF	521.96	521.96	521.96	521.96	134.0
2024-04-02 05:15:00	SPY	ETF	521.91	521.91	521.86	521.86	1111.0
2024-04-02 05:20:00	SPY	ETF	521.93	521.93	521.9	521.93	913.0
2024-04-02 05:25:00	SPY	ETF	522.05	522.05	521.99	521.99	600.0
2024-04-02 05:30:00	SPY	ETF	521.84	521.84	521.84	521.84	140.0
2024-04-02 05:45:00	SPY	ETF	521.94	521.94	521.94	521.94	1000.0
2024-04-02 05:50:00	SPY	ETF	521.91	521.91	521.67	521.67	325.0
2024-04-02 06:00:00	SPY	ETF	521.5	521.5	521.34	521.34	1800.0
2024-04-02 06:05:00	SPY	ETF	521.32	521.32	521.29	521.29	771.0
2024-04-02 06:10:00	SPY	ETF	521.31	521.31	521.24	521.24	3149.0
2024-04-02 06:15:00	SPY	ETF	521.23	521.28	521.18	521.28	4050.0
2024-04-02 06:20:00	SPY	ETF	521.46	521.46	521.46	521.46	400.0
2024-04-02 06:25:00	SPY	ETF	521.4	521.4	521.4	521.4	325.0
2024-04-02 06:30:00	SPY	ETF	521.44	521.44	521.44	521.44	264.0
2024-04-02 06:35:00	SPY	ETF	521.02	521.02	521.0	521.0	1446.0
2024-04-02 06:40:00	SPY	ETF	520.81	520.93	520.8	520.93	7805.0
2024-04-02 06:45:00	SPY	ETF	521.04	521.04	520.94	521.01	1200.0
2024-04-02 06:50:00	SPY	ETF	521.03	521.03	521.0	521.01	1950.0
2024-04-02 06:55:00	SPY	ETF	521.08	521.2	521.08	521.2	5900.0
2024-04-02 07:00:00	SPY	ETF	521.17	521.22	521.05	521.22	8191.0
2024-04-02 07:05:00	SPY	ETF	521.14	521.14	521.05	521.05	8955.0
2024-04-02 07:10:00	SPY	ETF	521.11	521.12	521.041	521.09	9430.0
2024-04-02 07:15:00	SPY	ETF	521.0	521.07	521.0	521.04	6900.0
2024-04-02 07:20:00	SPY	ETF	520.84	520.84	520.57	520.69	24205.0
2024-04-02 07:25:00	SPY	ETF	520.671	520.8	520.65	520.8	15247.0
2024-04-02 07:30:00	SPY	ETF	520.69	520.79	520.67	520.69	15207.0
2024-04-02 07:35:00	SPY	ETF	520.7	520.83	520.695	520.83	14868.0
2024-04-02 07:40:00	SPY	ETF	520.8	520.8	520.62	520.63	1860.0
2024-04-02 07:45:00	SPY	ETF	520.64	520.64	520.37	520.39	12229.0
2024-04-02 07:50:00	SPY	ETF	520.4	520.43	520.34	520.34	8461.0
2024-04-02 07:55:00	SPY	ETF	520.33	520.39	520.24	520.25	15877.0
2024-04-02 08:00:00	SPY	ETF	521.68	522.3996	520.2605	520.32	40708.0
2024-04-02 08:05:00	SPY	ETF	520.32	520.39	520.259	520.38	10250.0
2024-04-02 08:10:00	SPY	ETF	520.37	520.39	520.2	520.2	13138.0
2024-04-02 08:15:00	SPY	ETF	520.2	520.2	520.06	520.1	10364.0
2024-04-02 08:20:00	SPY	ETF	520.12	520.13	520.05	520.05	18588.0
2024-04-02 08:25:00	SPY	ETF	520.09	520.29	520.06	520.29	10191.0

> showing 50 of 114,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time