PREVIEW / etf_5min / 2024-04-03

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-04-03.parquet
  size:    2.3 MB
  rows:    113,956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-03 04:00:00	SPY	ETF	517.82	518.05	517.74	518.04	2018.0
2024-04-03 04:05:00	SPY	ETF	517.82	518.09	517.82	518.01	2727.0
2024-04-03 04:10:00	SPY	ETF	517.89	518.0	517.89	518.0	1100.0
2024-04-03 04:20:00	SPY	ETF	518.1	518.1	518.04	518.08	400.0
2024-04-03 04:30:00	SPY	ETF	518.18	518.18	518.09	518.09	625.0
2024-04-03 04:35:00	SPY	ETF	518.01	518.02	518.01	518.02	600.0
2024-04-03 04:40:00	SPY	ETF	518.09	518.09	518.07	518.07	1150.0
2024-04-03 04:45:00	SPY	ETF	518.24	518.39	518.23	518.39	1800.0
2024-04-03 04:50:00	SPY	ETF	518.46	518.46	518.4	518.4	1020.0
2024-04-03 04:55:00	SPY	ETF	518.24	518.24	518.24	518.24	125.0
2024-04-03 05:00:00	SPY	ETF	518.18	518.2	518.18	518.19	1775.0
2024-04-03 05:05:00	SPY	ETF	518.2	518.2	518.2	518.2	500.0
2024-04-03 05:10:00	SPY	ETF	518.36	518.4	518.36	518.4	351.0
2024-04-03 05:15:00	SPY	ETF	518.33	518.4	518.33	518.4	928.0
2024-04-03 05:25:00	SPY	ETF	518.17	518.17	518.06	518.06	600.0
2024-04-03 05:30:00	SPY	ETF	518.06	518.24	518.06	518.24	1500.0
2024-04-03 05:35:00	SPY	ETF	518.28	518.28	518.28	518.28	100.0
2024-04-03 05:40:00	SPY	ETF	518.29	518.29	518.29	518.29	198.0
2024-04-03 05:45:00	SPY	ETF	518.24	518.24	518.03	518.03	1550.0
2024-04-03 05:50:00	SPY	ETF	518.01	518.01	517.97	517.97	936.0
2024-04-03 05:55:00	SPY	ETF	517.82	517.83	517.82	517.83	500.0
2024-04-03 06:00:00	SPY	ETF	517.85	517.85	517.79	517.79	794.0
2024-04-03 06:10:00	SPY	ETF	517.92	517.97	517.84	517.87	4900.0
2024-04-03 06:15:00	SPY	ETF	517.95	517.97	517.95	517.97	1125.0
2024-04-03 06:20:00	SPY	ETF	517.99	518.06	517.95	517.99	2400.0
2024-04-03 06:25:00	SPY	ETF	517.9	517.92	517.9	517.9	655.0
2024-04-03 06:30:00	SPY	ETF	517.88	517.88	517.7	517.77	1900.0
2024-04-03 06:35:00	SPY	ETF	517.77	517.77	517.71	517.71	1595.0
2024-04-03 06:40:00	SPY	ETF	517.7	517.79	517.67	517.79	5295.0
2024-04-03 06:45:00	SPY	ETF	517.82	517.9	517.81	517.9	1580.0
2024-04-03 06:50:00	SPY	ETF	517.92	517.92	517.92	517.92	1200.0
2024-04-03 06:55:00	SPY	ETF	517.87	517.95	517.86	517.95	600.0
2024-04-03 07:00:00	SPY	ETF	517.92	518.28	517.92	518.28	6997.0
2024-04-03 07:05:00	SPY	ETF	518.28	518.33	518.06	518.07	7370.0
2024-04-03 07:10:00	SPY	ETF	518.06	518.24	518.06	518.24	5370.0
2024-04-03 07:15:00	SPY	ETF	518.27	518.44	518.27	518.38	10170.0
2024-04-03 07:20:00	SPY	ETF	518.39	518.5	518.32	518.45	12506.0
2024-04-03 07:25:00	SPY	ETF	518.45	518.49	518.35	518.49	9213.0
2024-04-03 07:30:00	SPY	ETF	518.5	518.67	518.46	518.53	10200.0
2024-04-03 07:35:00	SPY	ETF	518.55	518.56	518.45	518.45	4325.0
2024-04-03 07:40:00	SPY	ETF	518.46	518.46	518.29	518.29	1400.0
2024-04-03 07:45:00	SPY	ETF	518.37	518.37	518.2	518.22	13153.0
2024-04-03 07:50:00	SPY	ETF	518.25	518.7	518.23	518.62	30857.0
2024-04-03 07:55:00	SPY	ETF	518.65	518.75	518.55	518.7	10120.0
2024-04-03 08:00:00	SPY	ETF	518.15	519.0	517.69	519.0	69719.0
2024-04-03 08:05:00	SPY	ETF	518.92	519.01	518.89	518.981	13147.0
2024-04-03 08:10:00	SPY	ETF	519.0	519.0	518.81	518.81	4756.0
2024-04-03 08:15:00	SPY	ETF	518.58	518.7804	518.46	518.7504	19788.0
2024-04-03 08:20:00	SPY	ETF	518.69	518.69	518.29	518.32	9871.0
2024-04-03 08:25:00	SPY	ETF	518.33	518.33	517.79	517.84	68539.0

> showing 50 of 113,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time