PREVIEW / etf_5min / 2024-04-04

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-04-04.parquet
  size:    2.3 MB
  rows:    113,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-04 04:00:00	SPY	ETF	520.61	521.24	520.61	521.18	24472.0
2024-04-04 04:05:00	SPY	ETF	521.3	521.4	521.3	521.34	3595.0
2024-04-04 04:10:00	SPY	ETF	521.33	521.34	521.33	521.34	500.0
2024-04-04 04:15:00	SPY	ETF	521.22	521.28	521.22	521.28	350.0
2024-04-04 04:20:00	SPY	ETF	521.32	521.32	521.31	521.31	1000.0
2024-04-04 04:25:00	SPY	ETF	521.35	521.38	521.32	521.34	1278.0
2024-04-04 04:30:00	SPY	ETF	521.36	521.54	521.36	521.44	24326.0
2024-04-04 04:35:00	SPY	ETF	521.45	521.45	521.24	521.25	1531.0
2024-04-04 04:45:00	SPY	ETF	521.18	521.18	521.15	521.15	2600.0
2024-04-04 04:50:00	SPY	ETF	521.21	521.26	521.21	521.26	919.0
2024-04-04 05:00:00	SPY	ETF	521.24	521.24	521.24	521.24	276.0
2024-04-04 05:05:00	SPY	ETF	521.15	521.18	521.05	521.05	1200.0
2024-04-04 05:10:00	SPY	ETF	521.12	521.16	521.11	521.16	800.0
2024-04-04 05:15:00	SPY	ETF	521.26	521.27	521.26	521.27	200.0
2024-04-04 05:20:00	SPY	ETF	521.38	521.42	521.38	521.42	590.0
2024-04-04 05:25:00	SPY	ETF	521.41	521.43	521.41	521.42	500.0
2024-04-04 05:30:00	SPY	ETF	521.41	521.41	521.33	521.37	2925.0
2024-04-04 05:35:00	SPY	ETF	521.33	521.35	521.33	521.35	450.0
2024-04-04 05:40:00	SPY	ETF	521.4	521.4	521.4	521.4	500.0
2024-04-04 05:45:00	SPY	ETF	521.43	521.43	521.43	521.43	500.0
2024-04-04 05:50:00	SPY	ETF	521.25	521.41	521.25	521.41	915.0
2024-04-04 05:55:00	SPY	ETF	521.41	521.41	521.35	521.35	3928.0
2024-04-04 06:00:00	SPY	ETF	521.32	521.33	521.2	521.2	1875.0
2024-04-04 06:05:00	SPY	ETF	521.15	521.16	521.15	521.16	300.0
2024-04-04 06:10:00	SPY	ETF	521.4	521.4	521.4	521.4	100.0
2024-04-04 06:15:00	SPY	ETF	521.37	521.37	521.35	521.35	275.0
2024-04-04 06:20:00	SPY	ETF	521.31	521.31	521.31	521.31	200.0
2024-04-04 06:25:00	SPY	ETF	521.33	521.37	521.33	521.37	767.0
2024-04-04 06:30:00	SPY	ETF	521.3	521.3	521.25	521.25	600.0
2024-04-04 06:35:00	SPY	ETF	521.26	521.28	521.13	521.13	1311.0
2024-04-04 06:40:00	SPY	ETF	521.15	521.15	521.15	521.15	300.0
2024-04-04 06:45:00	SPY	ETF	521.25	521.3	521.25	521.3	595.0
2024-04-04 06:50:00	SPY	ETF	521.35	521.38	521.35	521.38	299.0
2024-04-04 06:55:00	SPY	ETF	521.48	521.61	521.47	521.56	11588.0
2024-04-04 07:00:00	SPY	ETF	521.62	521.64	521.45	521.52	25727.0
2024-04-04 07:05:00	SPY	ETF	521.55	521.6	521.5	521.5	10950.0
2024-04-04 07:10:00	SPY	ETF	521.56	521.58	521.5	521.54	11635.0
2024-04-04 07:15:00	SPY	ETF	521.54	521.54	521.48	521.48	3550.0
2024-04-04 07:20:00	SPY	ETF	521.45	521.53	521.41	521.41	8910.0
2024-04-04 07:25:00	SPY	ETF	521.41	521.44	521.39	521.44	6493.0
2024-04-04 07:30:00	SPY	ETF	521.44	521.48	520.8	521.35	47404.0
2024-04-04 07:35:00	SPY	ETF	521.38	521.44	521.36	521.41	3282.0
2024-04-04 07:40:00	SPY	ETF	521.37	521.45	521.37	521.45	750.0
2024-04-04 07:45:00	SPY	ETF	521.29	521.39	521.28	521.39	1100.0
2024-04-04 07:50:00	SPY	ETF	521.36	521.39	521.35	521.39	1850.0
2024-04-04 07:55:00	SPY	ETF	521.4	521.41	521.36	521.39	3967.0
2024-04-04 08:00:00	SPY	ETF	521.6208	521.6208	520.83	521.38	19392.0
2024-04-04 08:05:00	SPY	ETF	520.95	521.45	520.95	521.41	66864.0
2024-04-04 08:10:00	SPY	ETF	521.35	521.39	519.41	521.39	16966.0
2024-04-04 08:15:00	SPY	ETF	521.37	521.43	521.3	521.3	5810.0

> showing 50 of 113,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time