PREVIEW / etf_5min / 2024-04-08

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-04-08.parquet
  size:    2.2 MB
  rows:    107,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-08 04:00:00	SPY	ETF	518.83	519.03	518.83	519.0	4802.0
2024-04-08 04:05:00	SPY	ETF	518.97	519.04	518.97	519.01	2150.0
2024-04-08 04:10:00	SPY	ETF	518.83	518.89	518.8	518.89	3320.0
2024-04-08 04:15:00	SPY	ETF	518.92	518.92	518.11	518.11	7050.0
2024-04-08 04:20:00	SPY	ETF	518.09	518.09	517.09	517.25	10943.0
2024-04-08 04:25:00	SPY	ETF	517.23	517.52	517.14	517.48	3051.0
2024-04-08 04:30:00	SPY	ETF	517.61	517.98	517.47	517.98	2125.0
2024-04-08 04:35:00	SPY	ETF	518.0	518.21	518.0	518.18	1941.0
2024-04-08 04:40:00	SPY	ETF	518.18	518.18	518.09	518.15	1100.0
2024-04-08 04:50:00	SPY	ETF	517.85	517.85	517.85	517.85	3000.0
2024-04-08 04:55:00	SPY	ETF	517.77	517.77	517.54	517.54	400.0
2024-04-08 05:00:00	SPY	ETF	517.92	517.93	517.92	517.93	300.0
2024-04-08 05:05:00	SPY	ETF	517.9	517.9	517.77	517.77	325.0
2024-04-08 05:10:00	SPY	ETF	518.01	518.04	517.98	517.99	1079.0
2024-04-08 05:15:00	SPY	ETF	517.87	518.09	517.87	518.04	2460.0
2024-04-08 05:20:00	SPY	ETF	518.22	518.29	518.22	518.29	900.0
2024-04-08 05:25:00	SPY	ETF	518.47	518.48	518.43	518.43	1900.0
2024-04-08 05:30:00	SPY	ETF	518.31	518.35	518.31	518.35	225.0
2024-04-08 05:35:00	SPY	ETF	518.3	518.3	518.12	518.12	649.0
2024-04-08 05:40:00	SPY	ETF	518.18	518.34	518.18	518.25	900.0
2024-04-08 05:45:00	SPY	ETF	518.34	518.35	518.34	518.35	200.0
2024-04-08 05:50:00	SPY	ETF	518.25	518.25	518.25	518.25	2450.0
2024-04-08 06:00:00	SPY	ETF	518.1	518.1	518.1	518.1	100.0
2024-04-08 06:10:00	SPY	ETF	518.0	518.0	517.85	517.91	1049.0
2024-04-08 06:20:00	SPY	ETF	518.12	518.29	518.12	518.14	1070.0
2024-04-08 06:25:00	SPY	ETF	518.14	518.14	518.14	518.14	100.0
2024-04-08 06:30:00	SPY	ETF	518.25	518.25	518.25	518.25	1110.0
2024-04-08 06:35:00	SPY	ETF	518.11	518.15	518.11	518.15	7298.0
2024-04-08 06:45:00	SPY	ETF	518.26	518.42	518.26	518.42	5125.0
2024-04-08 06:50:00	SPY	ETF	518.46	518.46	518.46	518.46	100.0
2024-04-08 06:55:00	SPY	ETF	518.5	518.66	518.5	518.65	1712.0
2024-04-08 07:00:00	SPY	ETF	518.63	518.93	518.63	518.83	13555.0
2024-04-08 07:05:00	SPY	ETF	518.9	518.9	518.71	518.76	4046.0
2024-04-08 07:10:00	SPY	ETF	518.76	518.76	518.59	518.61	5400.0
2024-04-08 07:15:00	SPY	ETF	518.57	518.76	518.54	518.76	4535.0
2024-04-08 07:20:00	SPY	ETF	518.77	518.81	518.77	518.81	554.0
2024-04-08 07:25:00	SPY	ETF	518.6	518.6	518.56	518.56	449.0
2024-04-08 07:30:00	SPY	ETF	518.48	518.48	518.39	518.47	6936.0
2024-04-08 07:35:00	SPY	ETF	518.46	518.57	518.46	518.52	9232.0
2024-04-08 07:40:00	SPY	ETF	518.4	518.42	518.19	518.25	4530.0
2024-04-08 07:45:00	SPY	ETF	518.27	518.42	518.15	518.42	23066.0
2024-04-08 07:50:00	SPY	ETF	518.5	518.74	518.5	518.73	4607.0
2024-04-08 07:55:00	SPY	ETF	518.62	518.75	518.6	518.75	4072.0
2024-04-08 08:00:00	SPY	ETF	518.83	519.0	517.86	518.69	47623.0
2024-04-08 08:05:00	SPY	ETF	518.69	518.69	518.1	518.53	8828.0
2024-04-08 08:10:00	SPY	ETF	518.48	518.84	518.48	518.84	9206.0
2024-04-08 08:15:00	SPY	ETF	518.86	519.24	518.84	519.24	36637.0
2024-04-08 08:20:00	SPY	ETF	519.2	519.22	518.97	519.01	19567.0
2024-04-08 08:25:00	SPY	ETF	519.02	519.19	518.97	519.19	7553.0
2024-04-08 08:30:00	SPY	ETF	519.17	519.22	518.99	519.2	12784.0

> showing 50 of 107,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time