PREVIEW / etf_5min / 2024-04-10

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-04-10.parquet
  size:    2.3 MB
  rows:    117,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-10 04:00:00	SPY	ETF	519.99	520.01	519.85	519.85	817.0
2024-04-10 04:05:00	SPY	ETF	519.89	519.96	519.76	519.76	4980.0
2024-04-10 04:10:00	SPY	ETF	519.86	519.86	519.86	519.86	400.0
2024-04-10 04:15:00	SPY	ETF	519.98	519.98	519.98	519.98	200.0
2024-04-10 04:20:00	SPY	ETF	519.85	519.85	519.8	519.8	825.0
2024-04-10 04:25:00	SPY	ETF	519.98	519.98	519.98	519.98	100.0
2024-04-10 04:30:00	SPY	ETF	520.01	520.05	520.01	520.05	400.0
2024-04-10 04:40:00	SPY	ETF	519.95	519.95	519.95	519.95	100.0
2024-04-10 04:45:00	SPY	ETF	520.0	520.0	520.0	520.0	300.0
2024-04-10 04:50:00	SPY	ETF	520.06	520.06	520.06	520.06	100.0
2024-04-10 04:55:00	SPY	ETF	520.21	520.21	520.2	520.2	500.0
2024-04-10 05:00:00	SPY	ETF	520.37	520.37	519.98	519.98	460.0
2024-04-10 05:10:00	SPY	ETF	520.03	520.03	520.01	520.01	571.0
2024-04-10 05:15:00	SPY	ETF	519.97	519.97	519.97	519.97	300.0
2024-04-10 05:20:00	SPY	ETF	519.99	519.99	519.99	519.99	160.0
2024-04-10 05:30:00	SPY	ETF	519.86	519.86	519.81	519.81	337.0
2024-04-10 05:35:00	SPY	ETF	519.75	519.75	519.6	519.6	504.0
2024-04-10 05:40:00	SPY	ETF	519.67	519.67	519.65	519.65	200.0
2024-04-10 05:45:00	SPY	ETF	519.67	519.67	519.65	519.65	200.0
2024-04-10 05:50:00	SPY	ETF	519.6	519.6	519.55	519.55	229.0
2024-04-10 05:55:00	SPY	ETF	519.65	519.65	519.65	519.65	310.0
2024-04-10 06:00:00	SPY	ETF	519.26	519.26	519.26	519.26	250.0
2024-04-10 06:05:00	SPY	ETF	519.5	519.52	519.5	519.52	399.0
2024-04-10 06:10:00	SPY	ETF	519.65	519.65	519.6	519.6	1000.0
2024-04-10 06:15:00	SPY	ETF	519.51	519.51	519.51	519.51	300.0
2024-04-10 06:25:00	SPY	ETF	519.5	519.5	519.5	519.5	2480.0
2024-04-10 06:30:00	SPY	ETF	519.41	519.51	519.41	519.51	500.0
2024-04-10 06:35:00	SPY	ETF	519.56	519.56	519.52	519.55	2300.0
2024-04-10 06:40:00	SPY	ETF	519.6	519.68	519.6	519.68	849.0
2024-04-10 06:50:00	SPY	ETF	519.68	519.85	519.68	519.85	306.0
2024-04-10 06:55:00	SPY	ETF	519.82	519.91	519.82	519.91	1573.0
2024-04-10 07:00:00	SPY	ETF	519.87	519.96	519.81	519.86	30681.0
2024-04-10 07:05:00	SPY	ETF	519.86	520.0	519.85	519.981	2100.0
2024-04-10 07:10:00	SPY	ETF	520.02	520.11	520.02	520.06	10066.0
2024-04-10 07:15:00	SPY	ETF	520.05	520.05	519.98	519.98	400.0
2024-04-10 07:20:00	SPY	ETF	519.94	520.03	519.91	519.97	6500.0
2024-04-10 07:25:00	SPY	ETF	519.96	520.03	519.93	519.96	4755.0
2024-04-10 07:30:00	SPY	ETF	520.01	520.12	519.98	520.12	4400.0
2024-04-10 07:35:00	SPY	ETF	520.09	520.12	520.02	520.07	4300.0
2024-04-10 07:40:00	SPY	ETF	520.06	520.14	520.0	520.14	11771.0
2024-04-10 07:45:00	SPY	ETF	520.15	520.159	520.09	520.14	11399.0
2024-04-10 07:50:00	SPY	ETF	520.15	520.16	519.99	519.99	13229.0
2024-04-10 07:55:00	SPY	ETF	520.01	520.2	519.99	520.2	13131.0
2024-04-10 08:00:00	SPY	ETF	519.88	520.38	519.76	520.33	36356.0
2024-04-10 08:05:00	SPY	ETF	520.38	520.5	520.3601	520.43	9172.0
2024-04-10 08:10:00	SPY	ETF	520.47	520.7	520.44	520.6698	35935.0
2024-04-10 08:15:00	SPY	ETF	520.64	520.64	520.17	520.18	46482.0
2024-04-10 08:20:00	SPY	ETF	520.2	520.23	520.09	520.17	46204.0
2024-04-10 08:25:00	SPY	ETF	520.2	521.35	520.05	520.9	65573.0
2024-04-10 08:30:00	SPY	ETF	520.53	520.53	513.83	514.19	1114904.0

> showing 50 of 117,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time