PREVIEW / etf_5min / 2024-04-15

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-04-15.parquet
  size:    2.4 MB
  rows:    119,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-15 04:00:00	SPY	ETF	513.63	513.71	512.61	513.65	10530.0
2024-04-15 04:05:00	SPY	ETF	513.62	513.69	513.46	513.46	4279.0
2024-04-15 04:10:00	SPY	ETF	513.52	513.64	513.49	513.5	4300.0
2024-04-15 04:15:00	SPY	ETF	513.53	513.65	513.53	513.65	510.0
2024-04-15 04:20:00	SPY	ETF	513.58	513.58	513.48	513.51	1425.0
2024-04-15 04:25:00	SPY	ETF	513.43	513.43	513.2	513.28	2713.0
2024-04-15 04:30:00	SPY	ETF	513.39	513.5	513.35	513.5	4675.0
2024-04-15 04:35:00	SPY	ETF	513.49	513.68	513.49	513.65	1656.0
2024-04-15 04:40:00	SPY	ETF	513.62	513.62	513.56	513.56	300.0
2024-04-15 04:45:00	SPY	ETF	513.45	513.51	513.45	513.51	450.0
2024-04-15 04:50:00	SPY	ETF	513.42	513.42	513.33	513.35	1875.0
2024-04-15 04:55:00	SPY	ETF	513.54	513.54	513.38	513.38	2524.0
2024-04-15 05:00:00	SPY	ETF	513.32	513.62	513.32	513.62	4083.0
2024-04-15 05:05:00	SPY	ETF	513.64	513.8	513.64	513.8	2088.0
2024-04-15 05:10:00	SPY	ETF	513.74	513.74	513.25	513.25	1194.0
2024-04-15 05:15:00	SPY	ETF	513.24	513.24	513.11	513.12	771.0
2024-04-15 05:20:00	SPY	ETF	513.15	513.15	512.85	512.92	6457.0
2024-04-15 05:25:00	SPY	ETF	512.87	512.87	512.87	512.87	200.0
2024-04-15 05:30:00	SPY	ETF	512.91	512.99	512.8	512.81	33890.0
2024-04-15 05:35:00	SPY	ETF	512.84	512.99	512.83	512.92	20794.0
2024-04-15 05:40:00	SPY	ETF	513.12	513.2	513.12	513.2	450.0
2024-04-15 05:45:00	SPY	ETF	513.3	513.3	513.22	513.22	500.0
2024-04-15 05:50:00	SPY	ETF	513.1	513.1	512.93	512.93	750.0
2024-04-15 05:55:00	SPY	ETF	513.05	513.05	513.05	513.05	100.0
2024-04-15 06:00:00	SPY	ETF	513.15	513.2	513.13	513.15	4775.0
2024-04-15 06:05:00	SPY	ETF	513.18	513.35	513.18	513.35	1394.0
2024-04-15 06:10:00	SPY	ETF	513.27	513.27	513.23	513.23	470.0
2024-04-15 06:15:00	SPY	ETF	513.4	513.44	513.18	513.18	17900.0
2024-04-15 06:20:00	SPY	ETF	513.15	513.16	512.93	512.93	2200.0
2024-04-15 06:25:00	SPY	ETF	512.9	513.06	512.89	512.89	2213.0
2024-04-15 06:30:00	SPY	ETF	512.86	513.05	512.86	513.05	8522.0
2024-04-15 06:35:00	SPY	ETF	513.0	513.1	512.99	513.1	3199.0
2024-04-15 06:40:00	SPY	ETF	512.96	512.96	512.96	512.96	250.0
2024-04-15 06:45:00	SPY	ETF	513.06	513.15	513.05	513.14	6300.0
2024-04-15 06:50:00	SPY	ETF	513.13	513.25	513.13	513.18	9893.0
2024-04-15 06:55:00	SPY	ETF	513.15	513.15	513.0	513.0	12326.0
2024-04-15 07:00:00	SPY	ETF	512.94	513.32	512.38	513.05	125877.0
2024-04-15 07:05:00	SPY	ETF	513.04	513.17	512.88	513.16	22223.0
2024-04-15 07:10:00	SPY	ETF	513.14	513.27	513.14	513.18	5445.0
2024-04-15 07:15:00	SPY	ETF	513.15	513.28	513.11	513.19	11195.0
2024-04-15 07:20:00	SPY	ETF	513.2	513.25	513.15	513.15	12146.0
2024-04-15 07:25:00	SPY	ETF	513.21	513.78	513.21	513.62	65934.0
2024-04-15 07:30:00	SPY	ETF	513.59	513.6	513.27	513.33	73812.0
2024-04-15 07:35:00	SPY	ETF	513.35	513.61	513.35	513.54	11469.0
2024-04-15 07:40:00	SPY	ETF	513.5	513.85	513.5	513.8	36628.0
2024-04-15 07:45:00	SPY	ETF	513.77	513.78	513.53	513.55	6648.0
2024-04-15 07:50:00	SPY	ETF	513.53	513.64	513.53	513.56	9950.0
2024-04-15 07:55:00	SPY	ETF	513.53	513.6	513.43	513.6	67038.0
2024-04-15 08:00:00	SPY	ETF	513.61	513.8	512.15	513.47	59119.0
2024-04-15 08:05:00	SPY	ETF	513.48	513.68	512.55	513.61	20091.0

> showing 50 of 119,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time