PREVIEW / etf_5min / 2024-04-17

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-04-17.parquet
  size:    2.2 MB
  rows:    112,750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-17 04:00:00	SPY	ETF	504.15	504.34	504.15	504.24	3394.0
2024-04-17 04:05:00	SPY	ETF	504.26	504.26	504.17	504.21	1687.0
2024-04-17 04:10:00	SPY	ETF	504.4	504.55	504.4	504.51	8489.0
2024-04-17 04:15:00	SPY	ETF	504.59	504.59	504.5	504.5	700.0
2024-04-17 04:20:00	SPY	ETF	504.58	504.77	504.58	504.75	735.0
2024-04-17 04:25:00	SPY	ETF	504.9	504.9	504.82	504.82	1490.0
2024-04-17 04:30:00	SPY	ETF	504.66	505.12	504.66	505.12	955.0
2024-04-17 04:35:00	SPY	ETF	505.1	505.1	505.0	505.0	1758.0
2024-04-17 04:40:00	SPY	ETF	505.09	505.38	505.09	505.35	6539.0
2024-04-17 04:45:00	SPY	ETF	505.45	505.48	505.35	505.35	2619.0
2024-04-17 04:50:00	SPY	ETF	505.09	505.15	505.04	505.04	850.0
2024-04-17 04:55:00	SPY	ETF	505.11	505.25	505.11	505.24	6860.0
2024-04-17 05:00:00	SPY	ETF	505.15	505.15	504.56	505.05	15603.0
2024-04-17 05:05:00	SPY	ETF	504.96	505.09	504.96	505.0	450.0
2024-04-17 05:10:00	SPY	ETF	504.92	504.92	504.85	504.85	400.0
2024-04-17 05:15:00	SPY	ETF	504.85	504.85	504.7	504.7	3638.0
2024-04-17 05:20:00	SPY	ETF	504.63	504.8	504.63	504.8	750.0
2024-04-17 05:25:00	SPY	ETF	504.9	504.9	504.77	504.77	351.0
2024-04-17 05:30:00	SPY	ETF	504.92	504.95	504.92	504.95	500.0
2024-04-17 05:35:00	SPY	ETF	505.02	505.02	505.02	505.02	100.0
2024-04-17 05:40:00	SPY	ETF	505.08	505.08	505.08	505.08	1000.0
2024-04-17 05:45:00	SPY	ETF	505.0	505.23	505.0	505.2	1096.0
2024-04-17 05:50:00	SPY	ETF	505.31	505.5	505.31	505.5	5756.0
2024-04-17 05:55:00	SPY	ETF	505.4	505.44	505.35	505.35	510.0
2024-04-17 06:00:00	SPY	ETF	505.49	505.53	505.44	505.45	4949.0
2024-04-17 06:05:00	SPY	ETF	505.42	505.64	505.42	505.64	500.0
2024-04-17 06:10:00	SPY	ETF	505.62	505.67	505.6	505.6	960.0
2024-04-17 06:15:00	SPY	ETF	505.65	505.65	505.56	505.59	1468.0
2024-04-17 06:20:00	SPY	ETF	505.59	505.59	505.33	505.33	1850.0
2024-04-17 06:25:00	SPY	ETF	505.39	505.61	505.39	505.61	2942.0
2024-04-17 06:30:00	SPY	ETF	505.75	505.98	505.75	505.87	101468.0
2024-04-17 06:35:00	SPY	ETF	505.86	505.88	505.65	505.8	12600.0
2024-04-17 06:40:00	SPY	ETF	505.82	506.0	505.82	505.99	6206.0
2024-04-17 06:45:00	SPY	ETF	505.98	506.02	505.9	506.02	1988.0
2024-04-17 06:50:00	SPY	ETF	505.92	505.95	505.62	505.73	3608.0
2024-04-17 06:55:00	SPY	ETF	505.68	505.68	505.5	505.54	11691.0
2024-04-17 07:00:00	SPY	ETF	505.56	505.75	504.9	505.611	101025.0
2024-04-17 07:05:00	SPY	ETF	505.68	505.72	505.55	505.6	20683.0
2024-04-17 07:10:00	SPY	ETF	505.6	505.7	505.5	505.53	30459.0
2024-04-17 07:15:00	SPY	ETF	505.53	505.56	505.26	505.29	11192.0
2024-04-17 07:20:00	SPY	ETF	505.27	505.27	505.06	505.15	21930.0
2024-04-17 07:25:00	SPY	ETF	505.16	505.38	505.08	505.38	4121.0
2024-04-17 07:30:00	SPY	ETF	505.36	505.58	505.23	505.52	10675.0
2024-04-17 07:35:00	SPY	ETF	505.43	505.43	505.2	505.2	7179.0
2024-04-17 07:40:00	SPY	ETF	505.15	505.34	505.15	505.3	9808.0
2024-04-17 07:45:00	SPY	ETF	505.31	505.5	505.2	505.48	14759.0
2024-04-17 07:50:00	SPY	ETF	505.48	505.52	505.18	505.25	14798.0
2024-04-17 07:55:00	SPY	ETF	505.19	505.19	504.94	505.07	18735.0
2024-04-17 08:00:00	SPY	ETF	505.62	506.05	502.25	504.9	81558.0
2024-04-17 08:05:00	SPY	ETF	504.9	505.12	503.0	504.84	33331.0

> showing 50 of 112,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time