PREVIEW / etf_5min / 2024-04-22

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-04-22.parquet
  size:    2.3 MB
  rows:    111,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-22 04:00:00	SPY	ETF	496.7	496.7	496.6	496.64	1920.0
2024-04-22 04:05:00	SPY	ETF	496.6	496.66	496.54	496.54	4879.0
2024-04-22 04:10:00	SPY	ETF	496.53	496.64	496.51	496.64	1371.0
2024-04-22 04:15:00	SPY	ETF	496.7	496.83	496.7	496.83	909.0
2024-04-22 04:20:00	SPY	ETF	497.07	497.07	496.78	496.78	862.0
2024-04-22 04:25:00	SPY	ETF	497.02	497.02	497.02	497.02	100.0
2024-04-22 04:30:00	SPY	ETF	496.91	496.91	496.87	496.9	3101.0
2024-04-22 04:35:00	SPY	ETF	496.98	497.09	496.98	497.09	500.0
2024-04-22 04:40:00	SPY	ETF	497.18	497.18	496.61	496.61	880.0
2024-04-22 04:45:00	SPY	ETF	497.0	497.0	497.0	497.0	300.0
2024-04-22 04:50:00	SPY	ETF	497.0	497.13	497.0	497.13	600.0
2024-04-22 04:55:00	SPY	ETF	497.1	497.1	497.0	497.0	4048.0
2024-04-22 05:00:00	SPY	ETF	496.97	497.38	496.97	497.38	754.0
2024-04-22 05:05:00	SPY	ETF	497.36	497.45	497.36	497.39	3700.0
2024-04-22 05:10:00	SPY	ETF	497.5	497.5	497.49	497.49	200.0
2024-04-22 05:15:00	SPY	ETF	497.52	497.67	497.52	497.55	1823.0
2024-04-22 05:20:00	SPY	ETF	497.61	497.62	497.61	497.62	321.0
2024-04-22 05:25:00	SPY	ETF	497.76	497.76	497.63	497.63	2071.0
2024-04-22 05:30:00	SPY	ETF	497.56	497.7	497.56	497.7	625.0
2024-04-22 05:35:00	SPY	ETF	497.62	497.62	497.55	497.59	21700.0
2024-04-22 05:40:00	SPY	ETF	497.63	498.13	497.63	498.01	13189.0
2024-04-22 05:45:00	SPY	ETF	497.85	497.9	497.85	497.88	500.0
2024-04-22 05:50:00	SPY	ETF	497.8	497.83	497.8	497.83	220.0
2024-04-22 05:55:00	SPY	ETF	497.83	497.83	497.83	497.83	200.0
2024-04-22 06:00:00	SPY	ETF	497.9	498.1	497.9	498.1	4936.0
2024-04-22 06:05:00	SPY	ETF	498.15	498.15	498.05	498.08	525.0
2024-04-22 06:10:00	SPY	ETF	498.06	498.28	498.06	498.2	6283.0
2024-04-22 06:15:00	SPY	ETF	498.12	498.2	498.08	498.18	6697.0
2024-04-22 06:20:00	SPY	ETF	498.28	498.28	498.13	498.13	650.0
2024-04-22 06:25:00	SPY	ETF	498.15	498.2	498.14	498.17	1186.0
2024-04-22 06:30:00	SPY	ETF	497.95	497.95	497.84	497.94	1140.0
2024-04-22 06:35:00	SPY	ETF	498.04	498.04	497.96	497.96	1400.0
2024-04-22 06:40:00	SPY	ETF	497.91	497.91	497.85	497.85	1530.0
2024-04-22 06:45:00	SPY	ETF	497.78	497.78	497.61	497.63	11849.0
2024-04-22 06:50:00	SPY	ETF	497.71	497.72	497.64	497.72	11631.0
2024-04-22 07:00:00	SPY	ETF	497.74	497.8	496.64	497.54	122567.0
2024-04-22 07:05:00	SPY	ETF	497.5	497.58	497.5	497.51	17724.0
2024-04-22 07:10:00	SPY	ETF	497.52	497.75	497.52	497.75	7296.0
2024-04-22 07:15:00	SPY	ETF	497.75	498.1	497.75	498.1	7890.0
2024-04-22 07:20:00	SPY	ETF	498.14	498.15	497.79	497.79	7222.0
2024-04-22 07:25:00	SPY	ETF	497.88	497.98	497.84	497.84	2375.0
2024-04-22 07:30:00	SPY	ETF	497.71	497.84	497.71	497.83	19046.0
2024-04-22 07:35:00	SPY	ETF	497.87	498.05	497.87	498.01	10553.0
2024-04-22 07:40:00	SPY	ETF	498.08	498.4	498.07	498.32	48428.0
2024-04-22 07:45:00	SPY	ETF	498.26	498.35	498.19	498.29	13196.0
2024-04-22 07:50:00	SPY	ETF	498.23	498.37	498.12	498.14	43277.0
2024-04-22 07:55:00	SPY	ETF	498.1	498.15	497.98	498.07	13471.0
2024-04-22 08:00:00	SPY	ETF	498.31	498.34	496.47	496.74	120196.0
2024-04-22 08:05:00	SPY	ETF	498.07	498.07	496.34	497.7	28792.0
2024-04-22 08:10:00	SPY	ETF	497.68	497.68	496.93	497.32	38254.0

> showing 50 of 111,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time