PREVIEW / etf_5min / 2024-04-25

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-04-25.parquet
  size:    2.3 MB
  rows:    110,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-25 04:00:00	SPY	ETF	502.45	502.88	502.38	502.85	14953.0
2024-04-25 04:05:00	SPY	ETF	502.85	502.88	502.8	502.88	12528.0
2024-04-25 04:10:00	SPY	ETF	502.88	503.15	502.82	503.15	10214.0
2024-04-25 04:15:00	SPY	ETF	503.14	503.2	503.09	503.09	1716.0
2024-04-25 04:20:00	SPY	ETF	503.11	503.11	503.01	503.01	1187.0
2024-04-25 04:25:00	SPY	ETF	503.01	503.01	502.92	502.92	599.0
2024-04-25 04:30:00	SPY	ETF	502.95	503.06	502.92	503.06	1400.0
2024-04-25 04:35:00	SPY	ETF	503.15	503.3	503.15	503.29	2100.0
2024-04-25 04:40:00	SPY	ETF	503.28	503.34	503.22	503.22	1931.0
2024-04-25 04:45:00	SPY	ETF	503.21	503.29	503.19	503.25	2101.0
2024-04-25 04:50:00	SPY	ETF	503.27	503.27	503.22	503.23	1926.0
2024-04-25 04:55:00	SPY	ETF	503.15	503.15	503.03	503.03	775.0
2024-04-25 05:00:00	SPY	ETF	503.05	503.15	503.0	503.15	2522.0
2024-04-25 05:05:00	SPY	ETF	503.17	503.17	503.05	503.05	817.0
2024-04-25 05:10:00	SPY	ETF	503.07	503.15	502.99	503.15	1920.0
2024-04-25 05:15:00	SPY	ETF	503.17	503.18	503.1	503.15	2300.0
2024-04-25 05:20:00	SPY	ETF	503.17	503.2	503.08	503.13	1295.0
2024-04-25 05:25:00	SPY	ETF	503.13	503.15	503.13	503.15	707.0
2024-04-25 05:30:00	SPY	ETF	503.15	503.15	503.05	503.05	425.0
2024-04-25 05:35:00	SPY	ETF	503.15	503.22	503.15	503.22	2892.0
2024-04-25 05:40:00	SPY	ETF	503.22	503.33	503.22	503.33	4302.0
2024-04-25 05:45:00	SPY	ETF	503.39	503.39	503.22	503.22	1000.0
2024-04-25 05:50:00	SPY	ETF	503.23	503.23	503.1	503.1	300.0
2024-04-25 05:55:00	SPY	ETF	503.1	503.2	503.1	503.2	230.0
2024-04-25 06:00:00	SPY	ETF	503.1	503.32	503.1	503.32	1341.0
2024-04-25 06:05:00	SPY	ETF	503.15	503.15	503.03	503.1	2648.0
2024-04-25 06:10:00	SPY	ETF	503.0	503.0	502.9	502.9	1025.0
2024-04-25 06:15:00	SPY	ETF	502.84	502.92	502.84	502.91	8711.0
2024-04-25 06:20:00	SPY	ETF	502.83	502.83	502.83	502.83	800.0
2024-04-25 06:25:00	SPY	ETF	502.96	503.03	502.95	502.95	2500.0
2024-04-25 06:30:00	SPY	ETF	502.88	503.08	502.85	503.08	1985.0
2024-04-25 06:35:00	SPY	ETF	502.93	502.97	502.87	502.92	5243.0
2024-04-25 06:40:00	SPY	ETF	502.93	502.98	502.55	502.66	2938.0
2024-04-25 06:45:00	SPY	ETF	502.76	502.84	502.75	502.75	3929.0
2024-04-25 06:50:00	SPY	ETF	502.77	502.8	502.66	502.66	1106.0
2024-04-25 06:55:00	SPY	ETF	502.65	502.69	502.41	502.49	34069.0
2024-04-25 07:00:00	SPY	ETF	502.44	502.49	502.1	502.49	15085.0
2024-04-25 07:05:00	SPY	ETF	502.539	502.539	502.23	502.3	7975.0
2024-04-25 07:10:00	SPY	ETF	502.42	502.52	502.34	502.52	7231.0
2024-04-25 07:15:00	SPY	ETF	502.54	502.8	502.54	502.78	11286.0
2024-04-25 07:20:00	SPY	ETF	502.81	502.81	502.57	502.59	5145.0
2024-04-25 07:25:00	SPY	ETF	502.59	502.61	502.32	502.44	25839.0
2024-04-25 07:30:00	SPY	ETF	502.4	502.43	502.3	502.31	12806.0
2024-04-25 07:35:00	SPY	ETF	502.32	502.34	502.08	502.22	32054.0
2024-04-25 07:40:00	SPY	ETF	502.27	502.61	502.22	502.61	7646.0
2024-04-25 07:45:00	SPY	ETF	502.61	502.771	502.58	502.74	10815.0
2024-04-25 07:50:00	SPY	ETF	502.78	502.79	502.65	502.75	15281.0
2024-04-25 07:55:00	SPY	ETF	502.76	502.89	502.72	502.84	24910.0
2024-04-25 08:00:00	SPY	ETF	502.3808	503.3196	502.02	502.57	27880.0
2024-04-25 08:05:00	SPY	ETF	502.6	502.61	502.38	502.59	5011.0

> showing 50 of 110,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time