PREVIEW / etf_5min / 2024-04-26

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-04-26.parquet
  size:    2.1 MB
  rows:    106,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-26 04:00:00	SPY	ETF	507.33	507.84	507.21	507.3	8663.0
2024-04-26 04:05:00	SPY	ETF	507.29	507.5	507.29	507.43	5874.0
2024-04-26 04:10:00	SPY	ETF	507.48	507.48	507.36	507.36	223.0
2024-04-26 04:15:00	SPY	ETF	507.44	507.54	507.35	507.54	2350.0
2024-04-26 04:20:00	SPY	ETF	507.53	507.53	507.4	507.43	956.0
2024-04-26 04:25:00	SPY	ETF	507.31	507.31	507.31	507.31	100.0
2024-04-26 04:30:00	SPY	ETF	507.36	507.36	507.36	507.36	100.0
2024-04-26 04:35:00	SPY	ETF	507.3	507.3	507.2	507.2	593.0
2024-04-26 04:40:00	SPY	ETF	507.16	507.16	507.16	507.16	100.0
2024-04-26 04:45:00	SPY	ETF	507.36	507.36	507.25	507.26	1318.0
2024-04-26 04:50:00	SPY	ETF	507.15	507.15	507.01	507.01	1652.0
2024-04-26 04:55:00	SPY	ETF	507.0	507.0	506.95	506.97	3000.0
2024-04-26 05:00:00	SPY	ETF	506.91	506.99	506.86	506.86	2730.0
2024-04-26 05:05:00	SPY	ETF	506.92	506.95	506.89	506.89	2075.0
2024-04-26 05:10:00	SPY	ETF	506.87	506.87	506.66	506.66	1702.0
2024-04-26 05:15:00	SPY	ETF	506.76	506.76	506.67	506.67	700.0
2024-04-26 05:20:00	SPY	ETF	506.63	506.68	506.63	506.68	900.0
2024-04-26 05:25:00	SPY	ETF	506.67	506.67	506.65	506.65	270.0
2024-04-26 05:30:00	SPY	ETF	506.69	506.84	506.69	506.84	850.0
2024-04-26 05:35:00	SPY	ETF	506.9	506.9	506.9	506.9	200.0
2024-04-26 05:45:00	SPY	ETF	507.07	507.07	507.04	507.04	306.0
2024-04-26 05:50:00	SPY	ETF	506.99	507.02	506.97	506.97	1282.0
2024-04-26 06:05:00	SPY	ETF	506.86	506.94	506.86	506.94	500.0
2024-04-26 06:10:00	SPY	ETF	507.02	507.02	507.02	507.02	100.0
2024-04-26 06:15:00	SPY	ETF	506.84	506.84	506.84	506.84	800.0
2024-04-26 06:20:00	SPY	ETF	507.04	507.12	507.04	507.12	200.0
2024-04-26 06:25:00	SPY	ETF	507.08	507.15	507.08	507.15	300.0
2024-04-26 06:30:00	SPY	ETF	507.11	507.14	506.89	506.89	2450.0
2024-04-26 06:35:00	SPY	ETF	506.97	506.97	506.97	506.97	200.0
2024-04-26 06:40:00	SPY	ETF	507.03	507.06	506.98	506.98	10014.0
2024-04-26 06:45:00	SPY	ETF	507.05	507.11	507.05	507.1	1008.0
2024-04-26 06:50:00	SPY	ETF	507.0	507.0	506.93	506.93	5397.0
2024-04-26 06:55:00	SPY	ETF	506.74	506.85	506.65	506.85	6255.0
2024-04-26 07:00:00	SPY	ETF	506.92	507.13	506.5	507.07	101963.0
2024-04-26 07:05:00	SPY	ETF	507.09	507.41	507.07	507.33	13986.0
2024-04-26 07:10:00	SPY	ETF	507.34	507.53	507.34	507.49	3330.0
2024-04-26 07:15:00	SPY	ETF	507.47	507.47	507.37	507.42	4025.0
2024-04-26 07:20:00	SPY	ETF	507.42	507.49	507.26	507.265	6382.0
2024-04-26 07:25:00	SPY	ETF	507.29	507.29	507.15	507.18	6442.0
2024-04-26 07:30:00	SPY	ETF	507.3	507.32	507.2	507.22	14544.0
2024-04-26 07:35:00	SPY	ETF	507.2	507.31	506.95	506.95	21944.0
2024-04-26 07:40:00	SPY	ETF	506.93	507.14	506.93	507.14	2855.0
2024-04-26 07:45:00	SPY	ETF	507.23	507.24	507.14	507.14	1718.0
2024-04-26 07:50:00	SPY	ETF	507.05	507.26	507.05	507.23	4674.0
2024-04-26 07:55:00	SPY	ETF	507.25	507.25	507.13	507.2	1172.0
2024-04-26 08:00:00	SPY	ETF	507.09	508.01	506.6704	508.01	46105.0
2024-04-26 08:05:00	SPY	ETF	507.78	507.97	506.91	506.93	22793.0
2024-04-26 08:10:00	SPY	ETF	506.93	507.32	506.84	507.23	16998.0
2024-04-26 08:15:00	SPY	ETF	507.29	507.35	507.17	507.2	25924.0
2024-04-26 08:20:00	SPY	ETF	507.22	507.22	506.98	507.11	24689.0

> showing 50 of 106,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time