PREVIEW / etf_5min / 2024-04-30

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-04-30.parquet
  size:    2.2 MB
  rows:    110,995

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-30 04:00:00	SPY	ETF	509.71	509.71	509.63	509.63	260.0
2024-04-30 04:05:00	SPY	ETF	509.61	509.61	509.5	509.51	2429.0
2024-04-30 04:10:00	SPY	ETF	509.46	509.46	509.46	509.46	118.0
2024-04-30 04:15:00	SPY	ETF	509.48	509.48	509.48	509.48	100.0
2024-04-30 04:25:00	SPY	ETF	509.5	509.59	509.5	509.51	2042.0
2024-04-30 04:30:00	SPY	ETF	509.5	509.5	509.5	509.5	100.0
2024-04-30 04:35:00	SPY	ETF	509.45	509.45	509.4	509.4	311.0
2024-04-30 04:40:00	SPY	ETF	509.36	509.4	509.36	509.39	496.0
2024-04-30 04:50:00	SPY	ETF	509.25	509.25	509.2	509.2	400.0
2024-04-30 04:55:00	SPY	ETF	509.1	509.15	509.1	509.15	412.0
2024-04-30 05:00:00	SPY	ETF	509.0	509.04	509.0	509.04	652.0
2024-04-30 05:10:00	SPY	ETF	509.12	509.12	509.1	509.12	400.0
2024-04-30 05:15:00	SPY	ETF	509.28	509.28	509.27	509.27	500.0
2024-04-30 05:25:00	SPY	ETF	509.52	509.58	509.52	509.52	1598.0
2024-04-30 05:30:00	SPY	ETF	509.4	509.4	509.4	509.4	250.0
2024-04-30 05:35:00	SPY	ETF	509.41	509.41	509.41	509.41	200.0
2024-04-30 05:45:00	SPY	ETF	509.5	509.5	509.44	509.44	1430.0
2024-04-30 05:50:00	SPY	ETF	509.33	509.33	509.18	509.19	1209.0
2024-04-30 05:55:00	SPY	ETF	509.28	509.37	509.27	509.37	1800.0
2024-04-30 06:05:00	SPY	ETF	509.36	509.36	509.36	509.36	500.0
2024-04-30 06:10:00	SPY	ETF	509.37	509.37	509.37	509.37	787.0
2024-04-30 06:15:00	SPY	ETF	509.34	509.34	509.32	509.34	2700.0
2024-04-30 06:20:00	SPY	ETF	509.41	509.41	509.41	509.41	500.0
2024-04-30 06:25:00	SPY	ETF	509.42	509.42	509.39	509.39	550.0
2024-04-30 06:30:00	SPY	ETF	509.4	509.4	509.4	509.4	1100.0
2024-04-30 06:35:00	SPY	ETF	509.47	509.47	509.47	509.47	100.0
2024-04-30 06:40:00	SPY	ETF	509.44	509.48	509.44	509.48	1350.0
2024-04-30 06:45:00	SPY	ETF	509.53	509.78	509.53	509.78	3887.0
2024-04-30 06:50:00	SPY	ETF	509.8	509.82	509.8	509.82	5038.0
2024-04-30 06:55:00	SPY	ETF	509.84	509.9	509.84	509.9	1326.0
2024-04-30 07:00:00	SPY	ETF	509.9	509.9	509.7	509.7	6125.0
2024-04-30 07:05:00	SPY	ETF	509.7	509.83	509.7	509.8	7742.0
2024-04-30 07:10:00	SPY	ETF	509.88	510.0	509.88	510.0	13799.0
2024-04-30 07:15:00	SPY	ETF	509.91	509.91	509.85	509.85	3110.0
2024-04-30 07:20:00	SPY	ETF	509.8	509.8	509.7	509.72	2200.0
2024-04-30 07:25:00	SPY	ETF	509.63	509.63	509.63	509.63	500.0
2024-04-30 07:30:00	SPY	ETF	509.75	509.75	509.66	509.71	8365.0
2024-04-30 07:35:00	SPY	ETF	509.7	509.71	509.61	509.68	11047.0
2024-04-30 07:40:00	SPY	ETF	509.6	509.66	509.58	509.66	1070.0
2024-04-30 07:45:00	SPY	ETF	509.71	509.74	509.62	509.65	10773.0
2024-04-30 07:50:00	SPY	ETF	509.68	509.7	509.64	509.7	2397.0
2024-04-30 07:55:00	SPY	ETF	509.69	509.69	509.5	509.58	7578.0
2024-04-30 08:00:00	SPY	ETF	509.9002	509.9002	509.18	509.54	22029.0
2024-04-30 08:05:00	SPY	ETF	509.54	509.66	509.54	509.56	10115.0
2024-04-30 08:10:00	SPY	ETF	509.58	509.71	509.45	509.71	43638.0
2024-04-30 08:15:00	SPY	ETF	509.74	509.8	509.74	509.79	6618.0
2024-04-30 08:20:00	SPY	ETF	509.84	509.91	509.82	509.85	11416.0
2024-04-30 08:25:00	SPY	ETF	509.89	509.93	509.72	509.72	8016.0
2024-04-30 08:30:00	SPY	ETF	509.7	509.7	507.6	507.88	395045.0
2024-04-30 08:35:00	SPY	ETF	507.8985	508.38	507.88	507.88	75021.0

> showing 50 of 110,995 rows — these rows as CSV

> unlock the full archive -- $79 one-time