PREVIEW / etf_5min / 2024-05-03

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-05-03.parquet
  size:    2.2 MB
  rows:    108,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-03 04:00:00	SPY	ETF	506.25	506.5	506.25	506.5	6115.0
2024-05-03 04:05:00	SPY	ETF	506.47	506.5	506.43	506.5	785.0
2024-05-03 04:10:00	SPY	ETF	506.43	506.43	506.42	506.42	314.0
2024-05-03 04:15:00	SPY	ETF	506.31	506.33	506.31	506.33	245.0
2024-05-03 04:20:00	SPY	ETF	506.45	506.45	506.37	506.43	1258.0
2024-05-03 04:25:00	SPY	ETF	506.52	506.6	506.52	506.6	500.0
2024-05-03 04:30:00	SPY	ETF	506.61	506.7	506.56	506.7	1785.0
2024-05-03 04:35:00	SPY	ETF	506.75	506.8	506.71	506.71	1751.0
2024-05-03 04:40:00	SPY	ETF	506.72	506.72	506.62	506.66	1285.0
2024-05-03 04:45:00	SPY	ETF	506.61	506.82	506.6	506.82	1300.0
2024-05-03 04:50:00	SPY	ETF	506.79	506.79	506.75	506.75	200.0
2024-05-03 04:55:00	SPY	ETF	506.75	506.75	506.69	506.69	300.0
2024-05-03 05:00:00	SPY	ETF	506.71	506.71	506.64	506.65	900.0
2024-05-03 05:05:00	SPY	ETF	506.68	506.68	506.66	506.66	200.0
2024-05-03 05:10:00	SPY	ETF	506.73	506.73	506.73	506.73	100.0
2024-05-03 05:15:00	SPY	ETF	506.6	506.64	506.6	506.6	2375.0
2024-05-03 05:20:00	SPY	ETF	506.55	506.58	506.47	506.47	1311.0
2024-05-03 05:25:00	SPY	ETF	506.47	506.49	506.45	506.45	1000.0
2024-05-03 05:30:00	SPY	ETF	506.46	506.52	506.46	506.52	653.0
2024-05-03 05:35:00	SPY	ETF	506.76	506.8	506.72	506.8	670.0
2024-05-03 05:40:00	SPY	ETF	506.69	506.81	506.69	506.81	200.0
2024-05-03 05:45:00	SPY	ETF	506.77	506.77	506.77	506.77	100.0
2024-05-03 05:50:00	SPY	ETF	506.71	506.8	506.71	506.8	400.0
2024-05-03 06:00:00	SPY	ETF	506.97	507.02	506.97	507.02	500.0
2024-05-03 06:05:00	SPY	ETF	507.2	507.21	507.1	507.1	1400.0
2024-05-03 06:10:00	SPY	ETF	507.11	507.11	507.09	507.09	1700.0
2024-05-03 06:15:00	SPY	ETF	507.09	507.18	507.09	507.18	700.0
2024-05-03 06:20:00	SPY	ETF	507.18	507.19	507.07	507.07	7050.0
2024-05-03 06:25:00	SPY	ETF	507.08	507.11	507.08	507.08	4225.0
2024-05-03 06:30:00	SPY	ETF	507.14	507.14	507.09	507.09	1200.0
2024-05-03 06:35:00	SPY	ETF	507.0	507.0	507.0	507.0	1100.0
2024-05-03 06:40:00	SPY	ETF	506.92	506.95	506.92	506.95	1250.0
2024-05-03 06:45:00	SPY	ETF	507.01	507.01	506.86	506.9	3225.0
2024-05-03 06:50:00	SPY	ETF	506.87	506.89	506.82	506.89	2816.0
2024-05-03 06:55:00	SPY	ETF	506.9	506.9	506.8	506.8	985.0
2024-05-03 07:00:00	SPY	ETF	506.71	506.81	506.12	506.65	103872.0
2024-05-03 07:05:00	SPY	ETF	506.65	506.77	506.65	506.7	4925.0
2024-05-03 07:10:00	SPY	ETF	506.64	506.69	506.59	506.69	12331.0
2024-05-03 07:15:00	SPY	ETF	506.7	506.85	506.68	506.85	3675.0
2024-05-03 07:20:00	SPY	ETF	506.84	506.88	506.8	506.87	10004.0
2024-05-03 07:25:00	SPY	ETF	506.89	507.06	506.88	507.06	9360.0
2024-05-03 07:30:00	SPY	ETF	507.05	507.08	507.0	507.0	6601.0
2024-05-03 07:35:00	SPY	ETF	506.87	506.95	506.87	506.87	2560.0
2024-05-03 07:40:00	SPY	ETF	506.89	506.89	506.84	506.86	1370.0
2024-05-03 07:45:00	SPY	ETF	506.85	506.9	506.66	506.67	5978.0
2024-05-03 07:50:00	SPY	ETF	506.66	506.75	506.45	506.63	10102.0
2024-05-03 07:55:00	SPY	ETF	506.6	506.74	506.57	506.64	10150.0
2024-05-03 08:00:00	SPY	ETF	506.75	507.0804	505.86	506.94	100777.0
2024-05-03 08:05:00	SPY	ETF	506.88	507.04	506.84	506.88	9248.0
2024-05-03 08:10:00	SPY	ETF	506.85	507.0	506.78	506.96	16878.0

> showing 50 of 108,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time