PREVIEW / etf_5min / 2024-05-07

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-05-07.parquet
  size:    2.2 MB
  rows:    107,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-07 04:00:00	SPY	ETF	516.35	516.35	516.25	516.32	1111.0
2024-05-07 04:05:00	SPY	ETF	516.25	516.27	516.2	516.21	713.0
2024-05-07 04:10:00	SPY	ETF	516.26	516.26	516.26	516.26	125.0
2024-05-07 04:15:00	SPY	ETF	516.45	516.5	516.45	516.5	531.0
2024-05-07 04:20:00	SPY	ETF	516.54	516.64	516.54	516.64	899.0
2024-05-07 04:25:00	SPY	ETF	516.67	516.67	516.67	516.67	200.0
2024-05-07 04:30:00	SPY	ETF	516.65	516.78	516.65	516.78	2524.0
2024-05-07 04:35:00	SPY	ETF	516.78	516.99	516.78	516.93	1025.0
2024-05-07 04:45:00	SPY	ETF	516.99	516.99	516.95	516.95	2000.0
2024-05-07 04:50:00	SPY	ETF	516.97	517.03	516.96	517.01	3668.0
2024-05-07 04:55:00	SPY	ETF	517.11	517.16	517.07	517.16	1628.0
2024-05-07 05:00:00	SPY	ETF	517.18	517.18	517.14	517.14	340.0
2024-05-07 05:05:00	SPY	ETF	517.13	517.15	517.13	517.15	300.0
2024-05-07 05:10:00	SPY	ETF	517.23	517.23	517.17	517.17	625.0
2024-05-07 05:20:00	SPY	ETF	517.2	517.2	517.2	517.2	121.0
2024-05-07 05:25:00	SPY	ETF	517.03	517.03	516.95	516.98	1750.0
2024-05-07 05:30:00	SPY	ETF	516.79	516.79	516.79	516.79	400.0
2024-05-07 05:35:00	SPY	ETF	516.8	516.86	516.75	516.86	1764.0
2024-05-07 05:40:00	SPY	ETF	516.8	516.8	516.8	516.8	200.0
2024-05-07 05:45:00	SPY	ETF	516.8	516.8	516.75	516.75	205.0
2024-05-07 05:55:00	SPY	ETF	516.79	516.8	516.79	516.8	313.0
2024-05-07 06:05:00	SPY	ETF	516.84	516.87	516.84	516.87	280.0
2024-05-07 06:10:00	SPY	ETF	516.93	516.95	516.93	516.95	1000.0
2024-05-07 06:15:00	SPY	ETF	516.86	516.86	516.77	516.77	750.0
2024-05-07 06:20:00	SPY	ETF	516.78	516.78	516.73	516.73	500.0
2024-05-07 06:25:00	SPY	ETF	516.79	516.79	516.79	516.79	200.0
2024-05-07 06:30:00	SPY	ETF	516.76	516.78	516.76	516.78	900.0
2024-05-07 06:45:00	SPY	ETF	516.87	516.87	516.77	516.77	350.0
2024-05-07 06:50:00	SPY	ETF	516.86	516.98	516.82	516.98	5937.0
2024-05-07 06:55:00	SPY	ETF	516.95	516.95	516.95	516.95	651.0
2024-05-07 07:00:00	SPY	ETF	516.97	517.0	516.88	516.88	4075.0
2024-05-07 07:05:00	SPY	ETF	516.92	516.92	516.9	516.92	1500.0
2024-05-07 07:10:00	SPY	ETF	516.75	516.75	516.63	516.74	23310.0
2024-05-07 07:15:00	SPY	ETF	516.71	516.71	516.6	516.63	10372.0
2024-05-07 07:20:00	SPY	ETF	516.61	516.61	516.53	516.53	8044.0
2024-05-07 07:25:00	SPY	ETF	516.56	516.59	516.5	516.53	2690.0
2024-05-07 07:30:00	SPY	ETF	516.63	516.63	516.58	516.58	1200.0
2024-05-07 07:35:00	SPY	ETF	516.62	516.62	516.52	516.52	6199.0
2024-05-07 07:40:00	SPY	ETF	516.51	516.51	516.44	516.49	4886.0
2024-05-07 07:45:00	SPY	ETF	516.5	516.56	516.49	516.5	1033.0
2024-05-07 07:50:00	SPY	ETF	516.5	516.61	516.49	516.53	5357.0
2024-05-07 07:55:00	SPY	ETF	516.52	516.65	516.52	516.65	3280.0
2024-05-07 08:00:00	SPY	ETF	516.88	517.2096	516.4	516.68	24238.0
2024-05-07 08:05:00	SPY	ETF	516.68	516.7	516.68	516.7	2136.0
2024-05-07 08:10:00	SPY	ETF	516.67	516.84	516.65	516.76	18150.0
2024-05-07 08:15:00	SPY	ETF	516.75	516.8	516.75	516.8	668.0
2024-05-07 08:20:00	SPY	ETF	516.8	516.92	516.73	516.73	15076.0
2024-05-07 08:25:00	SPY	ETF	516.75	516.79	516.65	516.66	5081.0
2024-05-07 08:30:00	SPY	ETF	516.69	516.75	516.69	516.71	2911.0
2024-05-07 08:35:00	SPY	ETF	516.74	516.88	516.74	516.88	11765.0

> showing 50 of 107,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time