PREVIEW / etf_5min / 2024-05-08

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-05-08.parquet
  size:    2.1 MB
  rows:    105,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-08 04:00:00	SPY	ETF	517.37	517.39	517.37	517.39	300.0
2024-05-08 04:05:00	SPY	ETF	517.33	517.33	517.31	517.31	995.0
2024-05-08 04:10:00	SPY	ETF	517.31	517.31	517.31	517.31	1200.0
2024-05-08 04:15:00	SPY	ETF	517.41	517.41	517.41	517.41	100.0
2024-05-08 04:20:00	SPY	ETF	517.4	517.4	517.4	517.4	200.0
2024-05-08 04:25:00	SPY	ETF	517.59	517.63	517.59	517.63	1000.0
2024-05-08 04:30:00	SPY	ETF	517.54	517.54	517.44	517.44	714.0
2024-05-08 04:35:00	SPY	ETF	517.4	517.4	517.26	517.26	2150.0
2024-05-08 04:45:00	SPY	ETF	517.32	517.32	517.25	517.25	899.0
2024-05-08 04:50:00	SPY	ETF	517.27	517.27	517.27	517.27	100.0
2024-05-08 04:55:00	SPY	ETF	517.22	517.22	517.18	517.18	920.0
2024-05-08 05:00:00	SPY	ETF	517.16	517.16	517.15	517.15	363.0
2024-05-08 05:05:00	SPY	ETF	517.27	517.35	517.27	517.33	3609.0
2024-05-08 05:10:00	SPY	ETF	517.31	517.31	517.3	517.3	425.0
2024-05-08 05:20:00	SPY	ETF	517.16	517.17	517.16	517.16	923.0
2024-05-08 05:25:00	SPY	ETF	517.22	517.27	517.22	517.27	450.0
2024-05-08 05:30:00	SPY	ETF	517.19	517.27	517.19	517.27	2100.0
2024-05-08 05:35:00	SPY	ETF	517.35	517.35	517.35	517.35	190.0
2024-05-08 05:40:00	SPY	ETF	517.35	517.35	517.35	517.35	100.0
2024-05-08 05:45:00	SPY	ETF	517.45	517.52	517.45	517.52	700.0
2024-05-08 05:50:00	SPY	ETF	517.46	517.52	517.46	517.46	345.0
2024-05-08 05:55:00	SPY	ETF	517.35	517.35	517.35	517.35	100.0
2024-05-08 06:00:00	SPY	ETF	517.3	517.31	517.08	517.31	5131.0
2024-05-08 06:05:00	SPY	ETF	517.43	517.43	517.43	517.43	500.0
2024-05-08 06:10:00	SPY	ETF	517.22	517.22	517.22	517.22	100.0
2024-05-08 06:15:00	SPY	ETF	517.12	517.27	517.12	517.27	1280.0
2024-05-08 06:30:00	SPY	ETF	517.32	517.32	517.32	517.32	100.0
2024-05-08 06:35:00	SPY	ETF	517.04	517.1	516.95	517.07	13824.0
2024-05-08 06:40:00	SPY	ETF	517.17	517.17	517.17	517.17	100.0
2024-05-08 06:45:00	SPY	ETF	517.12	517.31	517.12	517.31	3200.0
2024-05-08 06:55:00	SPY	ETF	516.99	517.0	516.96	516.98	1250.0
2024-05-08 07:00:00	SPY	ETF	516.84	516.85	516.71	516.8	11570.0
2024-05-08 07:05:00	SPY	ETF	516.87	516.87	516.52	516.71	10768.0
2024-05-08 07:10:00	SPY	ETF	516.74	516.78	516.47	516.67	9900.0
2024-05-08 07:15:00	SPY	ETF	516.64	516.7	516.49	516.49	5789.0
2024-05-08 07:20:00	SPY	ETF	516.6	516.64	516.5	516.5	6949.0
2024-05-08 07:25:00	SPY	ETF	516.52	516.54	516.45	516.49	17685.0
2024-05-08 07:30:00	SPY	ETF	516.42	516.53	516.4	516.5	7560.0
2024-05-08 07:35:00	SPY	ETF	516.5	516.53	516.29	516.4	46751.0
2024-05-08 07:40:00	SPY	ETF	516.39	516.56	516.39	516.56	49044.0
2024-05-08 07:45:00	SPY	ETF	516.6	516.64	516.54	516.59	34683.0
2024-05-08 07:50:00	SPY	ETF	516.58	516.621	516.48	516.49	11675.0
2024-05-08 07:55:00	SPY	ETF	516.46	516.51	516.41	516.47	6372.0
2024-05-08 08:00:00	SPY	ETF	516.59	517.37	516.29	516.47	75591.0
2024-05-08 08:05:00	SPY	ETF	516.44	516.44	516.25	516.2802	14292.0
2024-05-08 08:10:00	SPY	ETF	516.2796	516.2796	515.84	515.84	42153.0
2024-05-08 08:15:00	SPY	ETF	515.77	515.79	515.54	515.621	68156.0
2024-05-08 08:20:00	SPY	ETF	515.63	515.75	515.46	515.63	29362.0
2024-05-08 08:25:00	SPY	ETF	515.65	515.67	515.37	515.42	29111.0
2024-05-08 08:30:00	SPY	ETF	515.52	515.6	515.47	515.5	17408.0

> showing 50 of 105,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time